Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:00 | 103 | 20,27 |
24.10.24 15:46:55 | 100 | 20,28 |
24.10.24 15:46:55 | 100 | 20,27 |
24.10.24 15:46:55 | 100 | 20,27 |
24.10.24 15:46:55 | 200 | 20,27 |
24.10.24 15:46:55 | 100 | 20,28 |
24.10.24 15:46:55 | 100 | 20,27 |
24.10.24 15:46:55 | 100 | 20,27 |
24.10.24 15:46:55 | 100 | 20,28 |
24.10.24 15:46:55 | 100 | 20,28 |
24.10.24 15:46:55 | 117 | 20,28 |
24.10.24 15:46:55 | 165 | 20,28 |
24.10.24 15:46:47 | 100 | 20,27 |
24.10.24 15:46:46 | 191 | 20,27 |
24.10.24 15:46:04 | 246 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:02 | 683 | 20,27 |
24.10.24 15:45:34 | 100 | 20,28 |
24.10.24 15:45:30 | 100 | 20,28 |
24.10.24 15:45:30 | 100 | 20,28 |
24.10.24 15:45:04 | 100 | 20,30 |
24.10.24 15:45:04 | 100 | 20,30 |
24.10.24 15:44:37 | 100 | 20,31 |
24.10.24 15:44:37 | 331 | 20,31 |
24.10.24 15:44:37 | 254 | 20,32 |
24.10.24 15:43:19 | 400 | 20,33 |
24.10.24 15:43:15 | 400 | 20,32 |
24.10.24 15:43:06 | 112 | 20,31 |
24.10.24 15:42:18 | 100 | 20,32 |
24.10.24 15:42:05 | 100 | 20,33 |
24.10.24 15:41:44 | 100 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:44 | 100 | 20,32 |
24.10.24 15:41:44 | 400 | 20,32 |
24.10.24 15:41:44 | 100 | 20,32 |
24.10.24 15:41:44 | 100 | 20,32 |
24.10.24 15:41:44 | 200 | 20,32 |
24.10.24 15:41:25 | 100 | 20,33 |
24.10.24 15:41:02 | 100 | 20,33 |
24.10.24 15:40:59 | 100 | 20,34 |
24.10.24 15:40:49 | 116 | 20,33 |
24.10.24 15:40:43 | 100 | 20,32 |
24.10.24 15:40:29 | 100 | 20,30 |
24.10.24 15:40:29 | 240 | 20,31 |
24.10.24 15:40:07 | 100 | 20,31 |
24.10.24 15:40:06 | 400 | 20,32 |
24.10.24 15:39:58 | 100 | 20,33 |