Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:53 | 871 | 20,19 |
23.10.24 17:54:53 | 316 | 20,18 |
23.10.24 17:54:37 | 100 | 20,18 |
23.10.24 17:54:24 | 100 | 20,18 |
23.10.24 17:54:02 | 100 | 20,18 |
23.10.24 17:54:02 | 100 | 20,18 |
23.10.24 17:54:02 | 100 | 20,18 |
23.10.24 17:54:02 | 200 | 20,17 |
23.10.24 17:54:02 | 100 | 20,17 |
23.10.24 17:54:02 | 231 | 20,17 |
23.10.24 17:54:02 | 266 | 20,17 |
23.10.24 17:54:02 | 320 | 20,17 |
23.10.24 17:54:02 | 266 | 20,17 |
23.10.24 17:54:02 | 100 | 20,17 |
23.10.24 17:54:02 | 137 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:02 | 300 | 20,17 |
23.10.24 17:54:02 | 200 | 20,17 |
23.10.24 17:53:01 | 187 | 20,16 |
23.10.24 17:53:01 | 226 | 20,16 |
23.10.24 17:53:01 | 3,40 Tsd. | 20,16 |
23.10.24 17:53:01 | 100 | 20,16 |
23.10.24 17:53:01 | 100 | 20,16 |
23.10.24 17:53:01 | 200 | 20,16 |
23.10.24 17:53:01 | 200 | 20,16 |
23.10.24 17:53:01 | 170 | 20,16 |
23.10.24 17:53:01 | 100 | 20,16 |
23.10.24 17:53:01 | 300 | 20,16 |
23.10.24 17:52:45 | 100 | 20,17 |
23.10.24 17:52:35 | 151 | 20,17 |
23.10.24 17:52:35 | 410 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:29 | 100 | 20,16 |
23.10.24 17:52:29 | 100 | 20,16 |
23.10.24 17:52:29 | 100 | 20,16 |
23.10.24 17:52:29 | 505 | 20,16 |
23.10.24 17:51:35 | 126 | 20,17 |
23.10.24 17:51:35 | 100 | 20,17 |
23.10.24 17:51:35 | 100 | 20,17 |
23.10.24 17:51:34 | 700 | 20,17 |
23.10.24 17:51:34 | 266 | 20,16 |
23.10.24 17:51:34 | 167 | 20,16 |
23.10.24 17:51:34 | 100 | 20,16 |
23.10.24 17:51:34 | 138 | 20,16 |
23.10.24 17:51:34 | 266 | 20,16 |
23.10.24 17:51:34 | 311 | 20,16 |
23.10.24 17:51:23 | 200 | 20,16 |