Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:12 | 100 | 20,17 |
23.10.24 18:01:02 | 100 | 20,17 |
23.10.24 18:01:01 | 100 | 20,16 |
23.10.24 18:00:52 | 100 | 20,17 |
23.10.24 18:00:39 | 326 | 20,16 |
23.10.24 18:00:39 | 100 | 20,16 |
23.10.24 18:00:24 | 100 | 20,17 |
23.10.24 18:00:09 | 100 | 20,17 |
23.10.24 18:00:03 | 100 | 20,16 |
23.10.24 17:59:50 | 100 | 20,17 |
23.10.24 17:59:47 | 100 | 20,17 |
23.10.24 17:59:29 | 100 | 20,17 |
23.10.24 17:59:22 | 100 | 20,17 |
23.10.24 17:59:14 | 100 | 20,17 |
23.10.24 17:59:11 | 277 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:11 | 400 | 20,17 |
23.10.24 17:59:06 | 100 | 20,17 |
23.10.24 17:58:57 | 100 | 20,17 |
23.10.24 17:58:48 | 100 | 20,17 |
23.10.24 17:58:27 | 100 | 20,17 |
23.10.24 17:58:18 | 100 | 20,17 |
23.10.24 17:57:59 | 100 | 20,17 |
23.10.24 17:57:59 | 100 | 20,17 |
23.10.24 17:57:46 | 100 | 20,17 |
23.10.24 17:57:01 | 100 | 20,17 |
23.10.24 17:56:58 | 100 | 20,17 |
23.10.24 17:56:37 | 100 | 20,17 |
23.10.24 17:56:29 | 140 | 20,16 |
23.10.24 17:56:20 | 100 | 20,17 |
23.10.24 17:56:17 | 100 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:14 | 100 | 20,17 |
23.10.24 17:56:13 | 100 | 20,17 |
23.10.24 17:56:13 | 100 | 20,18 |
23.10.24 17:56:13 | 103 | 20,17 |
23.10.24 17:56:13 | 100 | 20,17 |
23.10.24 17:56:05 | 100 | 20,18 |
23.10.24 17:56:05 | 179 | 20,18 |
23.10.24 17:55:55 | 100 | 20,18 |
23.10.24 17:55:51 | 100 | 20,18 |
23.10.24 17:55:51 | 100 | 20,18 |
23.10.24 17:55:51 | 100 | 20,18 |
23.10.24 17:55:51 | 100 | 20,18 |
23.10.24 17:55:51 | 215 | 20,18 |
23.10.24 17:55:51 | 100 | 20,18 |
23.10.24 17:55:11 | 100 | 20,18 |