Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:24 | 100 | 20,14 |
23.10.24 18:07:13 | 100 | 20,14 |
23.10.24 18:07:11 | 100 | 20,14 |
23.10.24 18:07:01 | 100 | 20,14 |
23.10.24 18:06:55 | 156 | 20,14 |
23.10.24 18:06:55 | 100 | 20,14 |
23.10.24 18:06:54 | 100 | 20,14 |
23.10.24 18:06:54 | 219 | 20,14 |
23.10.24 18:06:48 | 1,60 Tsd. | 20,14 |
23.10.24 18:06:45 | 235 | 20,15 |
23.10.24 18:06:45 | 115 | 20,15 |
23.10.24 18:06:01 | 100 | 20,15 |
23.10.24 18:06:00 | 100 | 20,15 |
23.10.24 18:05:53 | 300 | 20,15 |
23.10.24 18:05:52 | 164 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:52 | 188 | 20,15 |
23.10.24 18:05:52 | 100 | 20,15 |
23.10.24 18:05:52 | 100 | 20,15 |
23.10.24 18:05:52 | 100 | 20,15 |
23.10.24 18:05:52 | 129 | 20,15 |
23.10.24 18:05:52 | 100 | 20,15 |
23.10.24 18:05:52 | 215 | 20,15 |
23.10.24 18:05:52 | 215 | 20,15 |
23.10.24 18:05:52 | 100 | 20,15 |
23.10.24 18:05:41 | 100 | 20,16 |
23.10.24 18:05:41 | 412 | 20,16 |
23.10.24 18:05:41 | 100 | 20,16 |
23.10.24 18:05:12 | 100 | 20,17 |
23.10.24 18:05:09 | 100 | 20,17 |
23.10.24 18:04:02 | 100 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:02 | 100 | 20,17 |
23.10.24 18:04:02 | 100 | 20,17 |
23.10.24 18:04:01 | 100 | 20,17 |
23.10.24 18:03:59 | 100 | 20,17 |
23.10.24 18:03:59 | 100 | 20,17 |
23.10.24 18:03:59 | 105 | 20,17 |
23.10.24 18:03:54 | 100 | 20,18 |
23.10.24 18:03:31 | 6,23 Tsd. | 20,18 |
23.10.24 18:03:26 | 2,58 Tsd. | 20,18 |
23.10.24 18:03:12 | 100 | 20,18 |
23.10.24 18:03:12 | 100 | 20,18 |
23.10.24 18:03:08 | 800 | 20,18 |
23.10.24 18:03:08 | 100 | 20,18 |
23.10.24 18:03:08 | 100 | 20,18 |
23.10.24 18:03:08 | 200 | 20,18 |