Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:55:06 | 100 | 20,3750 |
28.01.25 21:55:06 | 100 | 20,3750 |
28.01.25 21:55:06 | 100 | 20,3750 |
28.01.25 21:55:06 | 295 | 20,3800 |
28.01.25 21:55:06 | 100 | 20,3800 |
28.01.25 21:55:06 | 100 | 20,3800 |
28.01.25 21:55:06 | 200 | 20,3800 |
28.01.25 21:55:06 | 291 | 20,3800 |
28.01.25 21:55:06 | 118 | 20,3800 |
28.01.25 21:55:06 | 100 | 20,3800 |
28.01.25 21:55:06 | 400 | 20,3800 |
28.01.25 21:55:06 | 200 | 20,3800 |
28.01.25 21:55:06 | 100 | 20,3850 |
28.01.25 21:55:06 | 496 | 20,3850 |
28.01.25 21:55:03 | 100 | 20,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:54:57 | 208 | 20,3850 |
28.01.25 21:54:56 | 123 | 20,3800 |
28.01.25 21:54:51 | 100 | 20,3800 |
28.01.25 21:54:48 | 200 | 20,3850 |
28.01.25 21:54:48 | 200 | 20,3850 |
28.01.25 21:54:48 | 200 | 20,3850 |
28.01.25 21:54:48 | 100 | 20,3850 |
28.01.25 21:54:48 | 100 | 20,3850 |
28.01.25 21:54:41 | 300 | 20,3850 |
28.01.25 21:54:41 | 400 | 20,3900 |
28.01.25 21:54:41 | 300 | 20,3850 |
28.01.25 21:54:41 | 496 | 20,3850 |
28.01.25 21:54:41 | 248 | 20,3850 |
28.01.25 21:54:40 | 100 | 20,3850 |
28.01.25 21:54:40 | 203 | 20,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:54:40 | 496 | 20,3850 |
28.01.25 21:54:40 | 100 | 20,3900 |
28.01.25 21:54:40 | 100 | 20,3900 |
28.01.25 21:54:40 | 192 | 20,3900 |
28.01.25 21:54:40 | 760 | 20,3900 |
28.01.25 21:54:40 | 176 | 20,3950 |
28.01.25 21:54:38 | 100 | 20,3950 |
28.01.25 21:54:38 | 100 | 20,4000 |
28.01.25 21:54:38 | 100 | 20,4000 |
28.01.25 21:54:38 | 100 | 20,4000 |
28.01.25 21:54:38 | 100 | 20,4000 |
28.01.25 21:54:38 | 1,00 Tsd. | 20,4000 |
28.01.25 21:54:38 | 100 | 20,4000 |
28.01.25 21:54:38 | 100 | 20,4000 |
28.01.25 21:54:38 | 100 | 20,4000 |