Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:32 | 500 | 20,10 |
23.10.24 17:37:52 | 100 | 20,10 |
23.10.24 17:37:46 | 100 | 20,10 |
23.10.24 17:37:36 | 100 | 20,10 |
23.10.24 17:37:19 | 262 | 20,10 |
23.10.24 17:37:16 | 300 | 20,09 |
23.10.24 17:37:15 | 100 | 20,09 |
23.10.24 17:37:06 | 500 | 20,09 |
23.10.24 17:36:55 | 100 | 20,09 |
23.10.24 17:36:51 | 100 | 20,09 |
23.10.24 17:36:51 | 100 | 20,09 |
23.10.24 17:36:51 | 100 | 20,09 |
23.10.24 17:36:51 | 100 | 20,08 |
23.10.24 17:36:51 | 200 | 20,08 |
23.10.24 17:36:51 | 200 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:18 | 100 | 20,08 |
23.10.24 17:36:18 | 100 | 20,08 |
23.10.24 17:36:18 | 100 | 20,08 |
23.10.24 17:36:18 | 100 | 20,08 |
23.10.24 17:36:15 | 300 | 20,07 |
23.10.24 17:36:15 | 200 | 20,07 |
23.10.24 17:36:15 | 100 | 20,07 |
23.10.24 17:36:15 | 120 | 20,07 |
23.10.24 17:36:15 | 116 | 20,07 |
23.10.24 17:36:13 | 100 | 20,07 |
23.10.24 17:36:08 | 100 | 20,07 |
23.10.24 17:36:04 | 100 | 20,07 |
23.10.24 17:35:58 | 150 | 20,07 |
23.10.24 17:35:38 | 100 | 20,07 |
23.10.24 17:35:37 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:37 | 113 | 20,07 |
23.10.24 17:35:37 | 162 | 20,07 |
23.10.24 17:35:37 | 100 | 20,07 |
23.10.24 17:35:30 | 100 | 20,07 |
23.10.24 17:35:22 | 100 | 20,07 |
23.10.24 17:35:20 | 100 | 20,07 |
23.10.24 17:35:07 | 100 | 20,06 |
23.10.24 17:35:07 | 126 | 20,06 |
23.10.24 17:35:07 | 100 | 20,06 |
23.10.24 17:35:07 | 100 | 20,06 |
23.10.24 17:35:07 | 100 | 20,06 |
23.10.24 17:35:07 | 100 | 20,06 |
23.10.24 17:35:07 | 444 | 20,06 |
23.10.24 17:35:07 | 556 | 20,06 |
23.10.24 17:35:07 | 233 | 20,06 |