Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:19 | 100 | 20,14 |
23.10.24 16:16:19 | 100 | 20,14 |
23.10.24 16:16:19 | 100 | 20,14 |
23.10.24 16:16:19 | 123 | 20,14 |
23.10.24 16:16:11 | 100 | 20,14 |
23.10.24 16:15:50 | 100 | 20,14 |
23.10.24 16:15:34 | 270 | 20,14 |
23.10.24 16:15:22 | 250 | 20,13 |
23.10.24 16:15:03 | 192 | 20,14 |
23.10.24 16:15:03 | 128 | 20,14 |
23.10.24 16:14:48 | 300 | 20,14 |
23.10.24 16:14:48 | 100 | 20,14 |
23.10.24 16:14:48 | 100 | 20,14 |
23.10.24 16:14:48 | 100 | 20,14 |
23.10.24 16:14:48 | 100 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:48 | 100 | 20,14 |
23.10.24 16:14:48 | 100 | 20,14 |
23.10.24 16:14:48 | 100 | 20,14 |
23.10.24 16:14:40 | 100 | 20,13 |
23.10.24 16:14:40 | 188 | 20,13 |
23.10.24 16:14:23 | 100 | 20,14 |
23.10.24 16:14:15 | 100 | 20,15 |
23.10.24 16:14:15 | 100 | 20,14 |
23.10.24 16:14:15 | 100 | 20,15 |
23.10.24 16:14:15 | 100 | 20,15 |
23.10.24 16:14:15 | 100 | 20,15 |
23.10.24 16:14:15 | 166 | 20,15 |
23.10.24 16:14:15 | 100 | 20,15 |
23.10.24 16:14:08 | 2,50 Tsd. | 20,15 |
23.10.24 16:14:06 | 100 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:02 | 100 | 20,17 |
23.10.24 16:14:02 | 200 | 20,17 |
23.10.24 16:14:02 | 100 | 20,17 |
23.10.24 16:14:02 | 200 | 20,17 |
23.10.24 16:14:02 | 534 | 20,17 |
23.10.24 16:13:50 | 100 | 20,18 |
23.10.24 16:13:46 | 100 | 20,18 |
23.10.24 16:13:31 | 100 | 20,17 |
23.10.24 16:13:31 | 100 | 20,17 |
23.10.24 16:13:15 | 243 | 20,18 |
23.10.24 16:13:14 | 100 | 20,18 |
23.10.24 16:13:12 | 100 | 20,18 |
23.10.24 16:12:51 | 100 | 20,18 |
23.10.24 16:12:50 | 300 | 20,18 |
23.10.24 16:12:48 | 231 | 20,17 |