Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:04 | 100 | 20,45 |
22.10.24 15:32:01 | 292 | 20,47 |
22.10.24 15:32:01 | 100 | 20,47 |
22.10.24 15:31:48 | 331 | 20,47 |
22.10.24 15:31:48 | 100 | 20,47 |
22.10.24 15:31:48 | 100 | 20,48 |
22.10.24 15:31:48 | 100 | 20,47 |
22.10.24 15:31:48 | 100 | 20,47 |
22.10.24 15:31:48 | 300 | 20,47 |
22.10.24 15:31:43 | 100 | 20,44 |
22.10.24 15:31:43 | 100 | 20,44 |
22.10.24 15:31:43 | 100 | 20,43 |
22.10.24 15:31:43 | 200 | 20,43 |
22.10.24 15:31:35 | 100 | 20,40 |
22.10.24 15:31:35 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:30 | 100 | 20,40 |
22.10.24 15:31:30 | 100 | 20,40 |
22.10.24 15:31:30 | 100 | 20,42 |
22.10.24 15:31:30 | 100 | 20,42 |
22.10.24 15:31:16 | 1,00 Tsd. | 20,38 |
22.10.24 15:31:13 | 100 | 20,41 |
22.10.24 15:31:13 | 100 | 20,41 |
22.10.24 15:31:12 | 100 | 20,41 |
22.10.24 15:31:08 | 100 | 20,41 |
22.10.24 15:31:07 | 100 | 20,41 |
22.10.24 15:31:07 | 100 | 20,41 |
22.10.24 15:31:07 | 600 | 20,40 |
22.10.24 15:31:07 | 146 | 20,40 |
22.10.24 15:31:07 | 500 | 20,41 |
22.10.24 15:31:07 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:07 | 115 | 20,41 |
22.10.24 15:31:07 | 100 | 20,42 |
22.10.24 15:31:07 | 100 | 20,42 |
22.10.24 15:31:07 | 100 | 20,42 |
22.10.24 15:31:07 | 967 | 20,42 |
22.10.24 15:31:07 | 100 | 20,43 |
22.10.24 15:31:07 | 476 | 20,43 |
22.10.24 15:31:07 | 100 | 20,43 |
22.10.24 15:31:04 | 350 | 20,43 |
22.10.24 15:31:04 | 100 | 20,46 |
22.10.24 15:31:04 | 100 | 20,46 |
22.10.24 15:31:04 | 100 | 20,45 |
22.10.24 15:31:04 | 100 | 20,44 |
22.10.24 15:31:04 | 100 | 20,45 |
22.10.24 15:31:04 | 102 | 20,45 |