Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:28 | 100 | 20,27 |
22.10.24 15:36:28 | 100 | 20,27 |
22.10.24 15:36:28 | 1,50 Tsd. | 20,27 |
22.10.24 15:36:25 | 100 | 20,27 |
22.10.24 15:36:03 | 100 | 20,29 |
22.10.24 15:36:02 | 100 | 20,30 |
22.10.24 15:36:02 | 100 | 20,30 |
22.10.24 15:36:02 | 100 | 20,30 |
22.10.24 15:36:02 | 367 | 20,30 |
22.10.24 15:36:02 | 100 | 20,29 |
22.10.24 15:36:02 | 100 | 20,28 |
22.10.24 15:36:02 | 100 | 20,29 |
22.10.24 15:36:01 | 100 | 20,30 |
22.10.24 15:35:48 | 300 | 20,29 |
22.10.24 15:35:48 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:48 | 100 | 20,29 |
22.10.24 15:35:48 | 100 | 20,29 |
22.10.24 15:35:35 | 100 | 20,30 |
22.10.24 15:35:34 | 100 | 20,31 |
22.10.24 15:35:17 | 100 | 20,32 |
22.10.24 15:35:17 | 100 | 20,32 |
22.10.24 15:35:10 | 156 | 20,36 |
22.10.24 15:35:06 | 173 | 20,34 |
22.10.24 15:35:05 | 513 | 20,32 |
22.10.24 15:35:05 | 168 | 20,33 |
22.10.24 15:35:05 | 100 | 20,34 |
22.10.24 15:35:05 | 300 | 20,34 |
22.10.24 15:35:05 | 101 | 20,34 |
22.10.24 15:35:05 | 256 | 20,36 |
22.10.24 15:35:05 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:05 | 100 | 20,35 |
22.10.24 15:35:05 | 100 | 20,35 |
22.10.24 15:35:05 | 100 | 20,35 |
22.10.24 15:35:04 | 100 | 20,38 |
22.10.24 15:35:04 | 200 | 20,38 |
22.10.24 15:35:04 | 100 | 20,38 |
22.10.24 15:35:04 | 100 | 20,38 |
22.10.24 15:35:04 | 200 | 20,38 |
22.10.24 15:35:04 | 100 | 20,38 |
22.10.24 15:35:04 | 100 | 20,38 |
22.10.24 15:35:04 | 100 | 20,38 |
22.10.24 15:35:01 | 100 | 20,38 |
22.10.24 15:35:01 | 200 | 20,38 |
22.10.24 15:35:01 | 100 | 20,38 |
22.10.24 15:35:01 | 100 | 20,38 |