Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:01 | 104 | 20,38 |
22.10.24 15:35:00 | 100 | 20,38 |
22.10.24 15:34:59 | 100 | 20,40 |
22.10.24 15:34:58 | 192 | 20,40 |
22.10.24 15:34:58 | 100 | 20,40 |
22.10.24 15:34:56 | 100 | 20,40 |
22.10.24 15:34:56 | 100 | 20,40 |
22.10.24 15:34:56 | 100 | 20,40 |
22.10.24 15:34:40 | 594 | 20,38 |
22.10.24 15:34:07 | 100 | 20,40 |
22.10.24 15:34:04 | 100 | 20,42 |
22.10.24 15:34:04 | 100 | 20,42 |
22.10.24 15:34:04 | 190 | 20,42 |
22.10.24 15:34:04 | 100 | 20,43 |
22.10.24 15:34:03 | 100 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:03 | 102 | 20,44 |
22.10.24 15:34:03 | 100 | 20,44 |
22.10.24 15:34:03 | 187 | 20,44 |
22.10.24 15:34:03 | 100 | 20,44 |
22.10.24 15:34:03 | 300 | 20,44 |
22.10.24 15:33:59 | 100 | 20,47 |
22.10.24 15:33:40 | 100 | 20,47 |
22.10.24 15:33:26 | 510 | 20,50 |
22.10.24 15:33:25 | 100 | 20,47 |
22.10.24 15:33:25 | 300 | 20,47 |
22.10.24 15:33:23 | 100 | 20,47 |
22.10.24 15:33:17 | 100 | 20,47 |
22.10.24 15:33:12 | 200 | 20,47 |
22.10.24 15:33:05 | 100 | 20,44 |
22.10.24 15:33:05 | 150 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:04 | 150 | 20,47 |
22.10.24 15:33:04 | 100 | 20,47 |
22.10.24 15:32:48 | 100 | 20,47 |
22.10.24 15:32:46 | 100 | 20,47 |
22.10.24 15:32:38 | 150 | 20,47 |
22.10.24 15:32:38 | 100 | 20,47 |
22.10.24 15:32:37 | 150 | 20,47 |
22.10.24 15:32:37 | 100 | 20,47 |
22.10.24 15:32:27 | 100 | 20,47 |
22.10.24 15:32:24 | 390 | 20,50 |
22.10.24 15:32:24 | 100 | 20,47 |
22.10.24 15:32:17 | 150 | 20,47 |
22.10.24 15:32:17 | 100 | 20,47 |
22.10.24 15:32:14 | 200 | 20,47 |
22.10.24 15:32:05 | 100 | 20,45 |