Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:11 | 100 | 20,40 |
22.10.24 16:00:09 | 100 | 20,40 |
22.10.24 16:00:08 | 100 | 20,39 |
22.10.24 16:00:08 | 100 | 20,39 |
22.10.24 16:00:08 | 300 | 20,39 |
22.10.24 16:00:08 | 100 | 20,39 |
22.10.24 16:00:08 | 193 | 20,39 |
22.10.24 16:00:06 | 100 | 20,40 |
22.10.24 16:00:06 | 269 | 20,40 |
22.10.24 16:00:06 | 136 | 20,40 |
22.10.24 16:00:04 | 100 | 20,41 |
22.10.24 16:00:04 | 500 | 20,41 |
22.10.24 16:00:02 | 500 | 20,40 |
22.10.24 16:00:01 | 100 | 20,41 |
22.10.24 16:00:00 | 141 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:55 | 100 | 20,41 |
22.10.24 15:59:40 | 100 | 20,41 |
22.10.24 15:59:40 | 100 | 20,41 |
22.10.24 15:59:40 | 100 | 20,41 |
22.10.24 15:59:40 | 100 | 20,41 |
22.10.24 15:59:40 | 100 | 20,42 |
22.10.24 15:59:40 | 202 | 20,41 |
22.10.24 15:59:40 | 100 | 20,42 |
22.10.24 15:59:33 | 100 | 20,42 |
22.10.24 15:59:09 | 100 | 20,41 |
22.10.24 15:58:55 | 100 | 20,41 |
22.10.24 15:58:52 | 100 | 20,41 |
22.10.24 15:58:39 | 200 | 20,41 |
22.10.24 15:58:34 | 100 | 20,42 |
22.10.24 15:58:34 | 100 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:53 | 100 | 20,42 |
22.10.24 15:57:53 | 200 | 20,42 |
22.10.24 15:57:53 | 200 | 20,42 |
22.10.24 15:57:33 | 117 | 20,43 |
22.10.24 15:57:33 | 200 | 20,43 |
22.10.24 15:57:33 | 200 | 20,43 |
22.10.24 15:57:33 | 370 | 20,43 |
22.10.24 15:57:28 | 100 | 20,42 |
22.10.24 15:57:18 | 100 | 20,43 |
22.10.24 15:57:18 | 100 | 20,43 |
22.10.24 15:57:18 | 100 | 20,43 |
22.10.24 15:57:18 | 100 | 20,43 |
22.10.24 15:57:10 | 296 | 20,43 |
22.10.24 15:57:08 | 325 | 20,44 |
22.10.24 15:57:06 | 100 | 20,43 |