Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:35 | 100 | 20,40 |
22.10.24 15:48:33 | 100 | 20,41 |
22.10.24 15:48:27 | 100 | 20,41 |
22.10.24 15:48:27 | 100 | 20,41 |
22.10.24 15:48:26 | 100 | 20,42 |
22.10.24 15:48:23 | 100 | 20,43 |
22.10.24 15:48:21 | 100 | 20,43 |
22.10.24 15:48:21 | 100 | 20,43 |
22.10.24 15:48:21 | 100 | 20,42 |
22.10.24 15:48:21 | 100 | 20,42 |
22.10.24 15:48:21 | 200 | 20,42 |
22.10.24 15:48:09 | 100 | 20,42 |
22.10.24 15:48:02 | 100 | 20,42 |
22.10.24 15:48:00 | 100 | 20,42 |
22.10.24 15:48:00 | 100 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:00 | 100 | 20,42 |
22.10.24 15:48:00 | 100 | 20,42 |
22.10.24 15:48:00 | 100 | 20,42 |
22.10.24 15:48:00 | 100 | 20,42 |
22.10.24 15:47:42 | 100 | 20,42 |
22.10.24 15:47:41 | 100 | 20,41 |
22.10.24 15:47:41 | 100 | 20,41 |
22.10.24 15:47:41 | 101 | 20,40 |
22.10.24 15:47:41 | 300 | 20,40 |
22.10.24 15:47:34 | 993 | 20,40 |
22.10.24 15:47:33 | 100 | 20,39 |
22.10.24 15:47:33 | 1,18 Tsd. | 20,39 |
22.10.24 15:47:26 | 950 | 20,40 |
22.10.24 15:47:24 | 200 | 20,40 |
22.10.24 15:47:23 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:23 | 100 | 20,40 |
22.10.24 15:47:23 | 300 | 20,40 |
22.10.24 15:47:23 | 100 | 20,40 |
22.10.24 15:47:23 | 100 | 20,40 |
22.10.24 15:47:23 | 200 | 20,39 |
22.10.24 15:47:23 | 100 | 20,39 |
22.10.24 15:47:23 | 100 | 20,39 |
22.10.24 15:47:23 | 294 | 20,39 |
22.10.24 15:47:15 | 100 | 20,38 |
22.10.24 15:47:10 | 100 | 20,38 |
22.10.24 15:47:03 | 100 | 20,38 |
22.10.24 15:47:00 | 100 | 20,38 |
22.10.24 15:46:59 | 100 | 20,38 |
22.10.24 15:46:49 | 100 | 20,38 |
22.10.24 15:46:44 | 100 | 20,38 |