Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:01 | 200 | 20,39 |
22.10.24 16:01:52 | 100 | 20,39 |
22.10.24 16:01:43 | 100 | 20,39 |
22.10.24 16:01:31 | 100 | 20,39 |
22.10.24 16:01:31 | 100 | 20,39 |
22.10.24 16:01:31 | 100 | 20,38 |
22.10.24 16:01:23 | 100 | 20,39 |
22.10.24 16:01:20 | 167 | 20,39 |
22.10.24 16:01:20 | 133 | 20,39 |
22.10.24 16:01:18 | 198 | 20,40 |
22.10.24 16:00:59 | 212 | 20,41 |
22.10.24 16:00:57 | 226 | 20,41 |
22.10.24 16:00:55 | 300 | 20,41 |
22.10.24 16:00:52 | 100 | 20,42 |
22.10.24 16:00:52 | 400 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:43 | 146 | 20,43 |
22.10.24 16:00:42 | 100 | 20,43 |
22.10.24 16:00:42 | 100 | 20,43 |
22.10.24 16:00:39 | 100 | 20,42 |
22.10.24 16:00:37 | 100 | 20,43 |
22.10.24 16:00:36 | 100 | 20,42 |
22.10.24 16:00:36 | 298 | 20,42 |
22.10.24 16:00:36 | 100 | 20,42 |
22.10.24 16:00:36 | 100 | 20,42 |
22.10.24 16:00:31 | 276 | 20,42 |
22.10.24 16:00:30 | 190 | 20,41 |
22.10.24 16:00:30 | 100 | 20,41 |
22.10.24 16:00:30 | 100 | 20,41 |
22.10.24 16:00:30 | 304 | 20,41 |
22.10.24 16:00:30 | 255 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:30 | 267 | 20,41 |
22.10.24 16:00:17 | 100 | 20,40 |
22.10.24 16:00:16 | 343 | 20,41 |
22.10.24 16:00:16 | 156 | 20,41 |
22.10.24 16:00:14 | 100 | 20,42 |
22.10.24 16:00:12 | 100 | 20,42 |
22.10.24 16:00:11 | 100 | 20,42 |
22.10.24 16:00:11 | 100 | 20,41 |
22.10.24 16:00:11 | 100 | 20,41 |
22.10.24 16:00:11 | 100 | 20,41 |
22.10.24 16:00:11 | 400 | 20,41 |
22.10.24 16:00:11 | 100 | 20,40 |
22.10.24 16:00:11 | 100 | 20,40 |
22.10.24 16:00:11 | 100 | 20,40 |
22.10.24 16:00:11 | 100 | 20,40 |