Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:13 | 100 | 81,44 |
03.10.24 18:11:03 | 100 | 81,45 |
03.10.24 18:11:00 | 100 | 81,45 |
03.10.24 18:06:27 | 150 | 81,36 |
03.10.24 18:06:18 | 100 | 81,36 |
03.10.24 18:05:22 | 100 | 81,33 |
03.10.24 18:05:22 | 100 | 81,34 |
03.10.24 18:05:22 | 100 | 81,33 |
03.10.24 18:05:22 | 150 | 81,33 |
03.10.24 18:05:22 | 140 | 81,33 |
03.10.24 18:05:22 | 100 | 81,33 |
03.10.24 18:04:57 | 100 | 81,30 |
03.10.24 18:04:43 | 203 | 81,31 |
03.10.24 18:02:45 | 100 | 81,31 |
03.10.24 18:02:44 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:44 | 100 | 81,28 |
03.10.24 18:02:44 | 100 | 81,31 |
03.10.24 18:02:44 | 100 | 81,31 |
03.10.24 18:02:44 | 100 | 81,32 |
03.10.24 18:02:44 | 100 | 81,32 |
03.10.24 18:02:44 | 100 | 81,32 |
03.10.24 18:02:44 | 100 | 81,29 |
03.10.24 18:02:44 | 100 | 81,32 |
03.10.24 18:02:18 | 100 | 81,32 |
03.10.24 18:02:13 | 100 | 81,32 |
03.10.24 18:01:30 | 177 | 81,33 |
03.10.24 18:01:16 | 100 | 81,31 |
03.10.24 18:00:45 | 100 | 81,35 |
03.10.24 18:00:08 | 150 | 81,30 |
03.10.24 17:58:12 | 150 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:12 | 125 | 81,33 |
03.10.24 17:58:10 | 100 | 81,32 |
03.10.24 17:58:07 | 100 | 81,32 |
03.10.24 17:58:07 | 100 | 81,34 |
03.10.24 17:58:07 | 100 | 81,34 |
03.10.24 17:54:46 | 125 | 81,33 |
03.10.24 17:54:46 | 100 | 81,33 |
03.10.24 17:54:20 | 100 | 81,33 |
03.10.24 17:54:11 | 100 | 81,33 |
03.10.24 17:51:59 | 100 | 81,26 |
03.10.24 17:51:06 | 100 | 81,25 |
03.10.24 17:50:45 | 100 | 81,22 |
03.10.24 17:50:45 | 100 | 81,22 |
03.10.24 17:50:45 | 100 | 81,22 |
03.10.24 17:49:44 | 396 | 81,17 |