Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:56 | 100 | 81,49 |
03.10.24 18:30:56 | 125 | 81,49 |
03.10.24 18:30:56 | 200 | 81,50 |
03.10.24 18:30:56 | 150 | 81,49 |
03.10.24 18:30:56 | 100 | 81,49 |
03.10.24 18:30:56 | 100 | 81,45 |
03.10.24 18:30:56 | 148 | 81,45 |
03.10.24 18:30:56 | 100 | 81,47 |
03.10.24 18:30:56 | 100 | 81,47 |
03.10.24 18:30:56 | 100 | 81,47 |
03.10.24 18:30:49 | 100 | 81,51 |
03.10.24 18:30:49 | 100 | 81,51 |
03.10.24 18:29:57 | 100 | 81,51 |
03.10.24 18:29:41 | 237 | 81,51 |
03.10.24 18:29:03 | 400 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:46 | 150 | 81,54 |
03.10.24 18:28:46 | 116 | 81,53 |
03.10.24 18:28:46 | 100 | 81,53 |
03.10.24 18:28:46 | 150 | 81,53 |
03.10.24 18:28:46 | 200 | 81,53 |
03.10.24 18:28:46 | 100 | 81,53 |
03.10.24 18:28:42 | 100 | 81,59 |
03.10.24 18:28:37 | 125 | 81,59 |
03.10.24 18:28:36 | 125 | 81,59 |
03.10.24 18:28:25 | 100 | 81,59 |
03.10.24 18:28:23 | 150 | 81,59 |
03.10.24 18:28:23 | 100 | 81,59 |
03.10.24 18:28:01 | 100 | 81,59 |
03.10.24 18:28:01 | 100 | 81,56 |
03.10.24 18:27:44 | 190 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:44 | 100 | 81,59 |
03.10.24 18:27:32 | 200 | 81,59 |
03.10.24 18:27:12 | 100 | 81,64 |
03.10.24 18:27:12 | 100 | 81,57 |
03.10.24 18:27:12 | 100 | 81,57 |
03.10.24 18:27:12 | 100 | 81,57 |
03.10.24 18:27:12 | 100 | 81,57 |
03.10.24 18:27:12 | 100 | 81,57 |
03.10.24 18:27:12 | 100 | 81,57 |
03.10.24 18:27:12 | 100 | 81,56 |
03.10.24 18:25:29 | 100 | 81,54 |
03.10.24 18:25:09 | 100 | 81,51 |
03.10.24 18:25:09 | 226 | 81,51 |
03.10.24 18:23:44 | 100 | 81,46 |
03.10.24 18:19:43 | 165 | 81,46 |