Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:21 | 100 | 81,08 |
03.10.24 17:37:21 | 100 | 81,02 |
03.10.24 17:37:21 | 100 | 81,01 |
03.10.24 17:36:18 | 100 | 81,06 |
03.10.24 17:36:18 | 400 | 81,07 |
03.10.24 17:36:18 | 400 | 81,07 |
03.10.24 17:36:18 | 100 | 81,07 |
03.10.24 17:36:18 | 100 | 81,07 |
03.10.24 17:36:18 | 150 | 81,07 |
03.10.24 17:36:18 | 125 | 81,07 |
03.10.24 17:36:18 | 100 | 81,06 |
03.10.24 17:36:18 | 100 | 81,04 |
03.10.24 17:36:18 | 100 | 81,04 |
03.10.24 17:36:18 | 100 | 81,04 |
03.10.24 17:36:18 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:18 | 100 | 81,04 |
03.10.24 17:36:18 | 100 | 81,05 |
03.10.24 17:36:18 | 100 | 81,05 |
03.10.24 17:35:30 | 108 | 81,09 |
03.10.24 17:32:41 | 100 | 81,08 |
03.10.24 17:32:25 | 150 | 81,08 |
03.10.24 17:32:20 | 125 | 81,08 |
03.10.24 17:32:18 | 100 | 81,08 |
03.10.24 17:31:50 | 125 | 81,08 |
03.10.24 17:31:49 | 100 | 81,08 |
03.10.24 17:31:11 | 100 | 81,16 |
03.10.24 17:31:08 | 100 | 81,05 |
03.10.24 17:31:08 | 157 | 81,05 |
03.10.24 17:30:40 | 100 | 80,98 |
03.10.24 17:30:40 | 165 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:40 | 100 | 81,02 |
03.10.24 17:30:40 | 100 | 80,96 |
03.10.24 17:30:40 | 100 | 80,96 |
03.10.24 17:30:40 | 100 | 80,96 |
03.10.24 17:30:40 | 100 | 80,96 |
03.10.24 17:30:40 | 100 | 80,96 |
03.10.24 17:30:40 | 212 | 80,95 |
03.10.24 17:29:28 | 500 | 80,90 |
03.10.24 17:29:24 | 100 | 80,90 |
03.10.24 17:28:54 | 100 | 80,89 |
03.10.24 17:28:30 | 100 | 80,89 |
03.10.24 17:27:54 | 100 | 80,89 |
03.10.24 17:27:32 | 150 | 80,89 |
03.10.24 17:26:08 | 100 | 80,89 |
03.10.24 17:26:08 | 100 | 80,89 |