Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:40 | 100 | 81,16 |
03.10.24 17:47:19 | 100 | 81,14 |
03.10.24 17:47:15 | 100 | 81,13 |
03.10.24 17:46:11 | 100 | 81,15 |
03.10.24 17:46:11 | 100 | 81,14 |
03.10.24 17:46:11 | 113 | 81,15 |
03.10.24 17:45:34 | 150 | 81,11 |
03.10.24 17:45:18 | 100 | 81,13 |
03.10.24 17:45:18 | 100 | 81,13 |
03.10.24 17:45:18 | 100 | 81,13 |
03.10.24 17:43:13 | 100 | 81,12 |
03.10.24 17:43:13 | 125 | 81,12 |
03.10.24 17:43:13 | 100 | 81,12 |
03.10.24 17:43:04 | 100 | 81,10 |
03.10.24 17:43:02 | 125 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:01 | 100 | 81,10 |
03.10.24 17:43:01 | 100 | 81,10 |
03.10.24 17:41:50 | 100 | 81,07 |
03.10.24 17:41:23 | 100 | 81,08 |
03.10.24 17:41:23 | 125 | 81,08 |
03.10.24 17:41:23 | 125 | 81,08 |
03.10.24 17:41:23 | 100 | 81,08 |
03.10.24 17:41:23 | 100 | 81,08 |
03.10.24 17:41:23 | 100 | 81,03 |
03.10.24 17:41:23 | 100 | 81,04 |
03.10.24 17:41:06 | 150 | 81,06 |
03.10.24 17:41:06 | 125 | 81,10 |
03.10.24 17:41:06 | 100 | 81,10 |
03.10.24 17:41:03 | 100 | 81,10 |
03.10.24 17:41:01 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:42 | 100 | 81,10 |
03.10.24 17:40:27 | 100 | 81,06 |
03.10.24 17:39:23 | 100 | 81,07 |
03.10.24 17:39:23 | 163 | 81,07 |
03.10.24 17:39:23 | 100 | 81,07 |
03.10.24 17:39:22 | 100 | 81,07 |
03.10.24 17:38:45 | 100 | 81,07 |
03.10.24 17:37:57 | 125 | 81,07 |
03.10.24 17:37:57 | 100 | 81,05 |
03.10.24 17:37:57 | 100 | 81,02 |
03.10.24 17:37:57 | 100 | 81,03 |
03.10.24 17:37:36 | 100 | 81,08 |
03.10.24 17:37:25 | 100 | 81,08 |
03.10.24 17:37:21 | 100 | 81,06 |
03.10.24 17:37:21 | 100 | 81,06 |