Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:15 | 150 | 80,69 |
03.10.24 17:11:15 | 100 | 80,69 |
03.10.24 17:11:15 | 100 | 80,69 |
03.10.24 17:11:15 | 100 | 80,69 |
03.10.24 17:09:41 | 100 | 80,69 |
03.10.24 17:09:17 | 100 | 80,69 |
03.10.24 17:09:17 | 100 | 80,69 |
03.10.24 17:09:05 | 100 | 80,69 |
03.10.24 17:09:05 | 100 | 80,72 |
03.10.24 17:09:05 | 100 | 80,72 |
03.10.24 17:09:05 | 100 | 80,73 |
03.10.24 17:09:05 | 200 | 80,72 |
03.10.24 17:09:05 | 119 | 80,72 |
03.10.24 17:09:05 | 200 | 80,71 |
03.10.24 17:08:03 | 100 | 80,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | 155 | 80,66 |
03.10.24 17:07:26 | 100 | 80,66 |
03.10.24 17:07:26 | 125 | 80,66 |
03.10.24 17:07:26 | 100 | 80,66 |
03.10.24 17:07:24 | 150 | 80,66 |
03.10.24 17:06:26 | 100 | 80,62 |
03.10.24 17:06:26 | 100 | 80,61 |
03.10.24 17:06:08 | 100 | 80,60 |
03.10.24 17:05:53 | 100 | 80,60 |
03.10.24 17:05:16 | 100 | 80,60 |
03.10.24 17:05:16 | 100 | 80,60 |
03.10.24 17:05:16 | 100 | 80,60 |
03.10.24 17:05:16 | 100 | 80,60 |
03.10.24 17:05:16 | 1,70 Tsd. | 80,60 |
03.10.24 17:05:16 | 386 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:34 | 100 | 80,60 |
03.10.24 17:04:34 | 100 | 80,60 |
03.10.24 17:04:34 | 1,06 Tsd. | 80,60 |
03.10.24 17:04:34 | 100 | 80,59 |
03.10.24 17:04:28 | 137 | 80,56 |
03.10.24 17:04:27 | 150 | 80,57 |
03.10.24 17:04:27 | 100 | 80,57 |
03.10.24 17:04:27 | 100 | 80,57 |
03.10.24 17:04:27 | 100 | 80,57 |
03.10.24 17:04:27 | 100 | 80,52 |
03.10.24 17:04:27 | 452 | 80,60 |
03.10.24 17:04:27 | 113 | 80,60 |
03.10.24 17:04:27 | 250 | 80,60 |
03.10.24 17:04:27 | 183 | 80,60 |
03.10.24 17:04:27 | 850 | 80,60 |