Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:38 | 100 | 81,31 |
03.10.24 16:20:37 | 100 | 81,30 |
03.10.24 16:20:37 | 221 | 81,30 |
03.10.24 16:19:31 | 100 | 81,30 |
03.10.24 16:19:02 | 100 | 81,15 |
03.10.24 16:19:02 | 100 | 81,15 |
03.10.24 16:19:02 | 100 | 81,15 |
03.10.24 16:18:05 | 120 | 81,12 |
03.10.24 16:16:54 | 100 | 81,12 |
03.10.24 16:16:54 | 100 | 81,11 |
03.10.24 16:15:34 | 100 | 80,92 |
03.10.24 16:15:34 | 100 | 81,00 |
03.10.24 16:15:34 | 300 | 80,92 |
03.10.24 16:15:34 | 100 | 80,92 |
03.10.24 16:14:06 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:04 | 100 | 81,02 |
03.10.24 16:14:04 | 100 | 80,95 |
03.10.24 16:14:00 | 100 | 81,06 |
03.10.24 16:13:47 | 100 | 81,11 |
03.10.24 16:13:40 | 100 | 81,06 |
03.10.24 16:13:40 | 100 | 81,15 |
03.10.24 16:13:39 | 100 | 81,03 |
03.10.24 16:13:39 | 100 | 81,10 |
03.10.24 16:13:39 | 100 | 81,04 |
03.10.24 16:13:39 | 100 | 81,05 |
03.10.24 16:13:39 | 100 | 81,06 |
03.10.24 16:13:39 | 100 | 81,06 |
03.10.24 16:13:39 | 200 | 81,19 |
03.10.24 16:13:39 | 100 | 81,21 |
03.10.24 16:13:39 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:39 | 108 | 81,08 |
03.10.24 16:13:39 | 108 | 81,09 |
03.10.24 16:13:38 | 100 | 81,21 |
03.10.24 16:13:38 | 200 | 81,09 |
03.10.24 16:13:27 | 100 | 81,21 |
03.10.24 16:13:25 | 119 | 81,21 |
03.10.24 16:13:25 | 100 | 81,08 |
03.10.24 16:13:25 | 100 | 81,09 |
03.10.24 16:13:25 | 200 | 81,11 |
03.10.24 16:13:25 | 100 | 81,11 |
03.10.24 16:13:25 | 100 | 81,16 |
03.10.24 16:13:21 | 100 | 81,21 |
03.10.24 16:13:21 | 100 | 81,21 |
03.10.24 16:13:21 | 100 | 81,21 |
03.10.24 16:13:20 | 100 | 81,21 |