Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:49 | 100 | 80,76 |
03.10.24 15:49:44 | 100 | 80,76 |
03.10.24 15:49:37 | 100 | 80,62 |
03.10.24 15:49:37 | 100 | 80,76 |
03.10.24 15:49:37 | 100 | 80,63 |
03.10.24 15:49:37 | 100 | 80,76 |
03.10.24 15:49:37 | 100 | 80,65 |
03.10.24 15:49:37 | 100 | 80,65 |
03.10.24 15:49:37 | 100 | 80,66 |
03.10.24 15:49:36 | 100 | 80,76 |
03.10.24 15:49:32 | 100 | 80,76 |
03.10.24 15:49:12 | 100 | 80,76 |
03.10.24 15:49:11 | 100 | 80,76 |
03.10.24 15:49:11 | 100 | 80,74 |
03.10.24 15:49:11 | 100 | 80,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:11 | 100 | 80,69 |
03.10.24 15:49:10 | 100 | 80,74 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,67 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,69 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 200 | 80,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:10 | 200 | 80,76 |
03.10.24 15:49:10 | 100 | 80,63 |
03.10.24 15:49:10 | 100 | 80,62 |
03.10.24 15:49:10 | 100 | 80,69 |
03.10.24 15:49:10 | 119 | 80,69 |
03.10.24 15:49:10 | 100 | 80,69 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,69 |
03.10.24 15:49:10 | 100 | 80,69 |
03.10.24 15:49:10 | 178 | 80,63 |
03.10.24 15:49:10 | 200 | 80,69 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,76 |
03.10.24 15:49:10 | 100 | 80,63 |