Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:20 | 100 | 81,21 |
03.10.24 16:13:20 | 131 | 81,26 |
03.10.24 16:13:20 | 150 | 81,26 |
03.10.24 16:13:17 | 100 | 81,26 |
03.10.24 16:13:15 | 100 | 81,26 |
03.10.24 16:13:06 | 100 | 81,26 |
03.10.24 16:12:45 | 100 | 81,26 |
03.10.24 16:12:44 | 100 | 81,26 |
03.10.24 16:12:44 | 100 | 81,23 |
03.10.24 16:11:01 | 100 | 81,31 |
03.10.24 16:11:01 | 197 | 81,31 |
03.10.24 16:11:01 | 100 | 81,29 |
03.10.24 16:10:31 | 100 | 81,28 |
03.10.24 16:09:34 | 100 | 81,13 |
03.10.24 16:09:34 | 100 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:22 | 100 | 81,19 |
03.10.24 16:08:01 | 100 | 81,19 |
03.10.24 16:08:01 | 100 | 81,20 |
03.10.24 16:04:31 | 100 | 81,03 |
03.10.24 16:02:42 | 100 | 81,19 |
03.10.24 16:02:42 | 100 | 81,02 |
03.10.24 16:02:34 | 600 | 81,02 |
03.10.24 16:02:21 | 100 | 81,11 |
03.10.24 16:02:17 | 100 | 81,02 |
03.10.24 16:02:09 | 100 | 81,15 |
03.10.24 16:00:35 | 100 | 81,11 |
03.10.24 16:00:20 | 100 | 80,99 |
03.10.24 16:00:18 | 100 | 80,89 |
03.10.24 16:00:16 | 100 | 81,04 |
03.10.24 16:00:16 | 100 | 80,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | 100 | 80,89 |
03.10.24 16:00:11 | 100 | 80,89 |
03.10.24 16:00:11 | 195 | 81,01 |
03.10.24 16:00:11 | 150 | 81,01 |
03.10.24 16:00:11 | 100 | 81,01 |
03.10.24 16:00:11 | 5,40 Tsd. | 80,76 |
03.10.24 16:00:11 | 100 | 80,89 |
03.10.24 16:00:11 | 255 | 80,89 |
03.10.24 16:00:11 | 100 | 80,79 |
03.10.24 16:00:11 | 101 | 80,91 |
03.10.24 16:00:00 | 300 | 80,64 |
03.10.24 15:58:49 | 100 | 80,60 |
03.10.24 15:58:26 | 100 | 80,77 |
03.10.24 15:54:01 | 100 | 80,62 |
03.10.24 15:53:48 | 100 | 80,53 |