Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:21 | 100 | 81,34 |
03.10.24 18:40:44 | 100 | 81,36 |
03.10.24 18:40:26 | 100 | 81,38 |
03.10.24 18:40:26 | 100 | 81,38 |
03.10.24 18:40:22 | 100 | 81,37 |
03.10.24 18:39:49 | 100 | 81,38 |
03.10.24 18:39:40 | 150 | 81,41 |
03.10.24 18:39:40 | 100 | 81,40 |
03.10.24 18:39:40 | 100 | 81,40 |
03.10.24 18:39:18 | 100 | 81,40 |
03.10.24 18:39:18 | 100 | 81,40 |
03.10.24 18:39:18 | 100 | 81,40 |
03.10.24 18:39:18 | 100 | 81,40 |
03.10.24 18:39:18 | 100 | 81,40 |
03.10.24 18:39:11 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:55 | 105 | 81,46 |
03.10.24 18:36:12 | 125 | 81,51 |
03.10.24 18:36:02 | 100 | 81,51 |
03.10.24 18:35:18 | 100 | 81,50 |
03.10.24 18:35:18 | 100 | 81,50 |
03.10.24 18:35:02 | 100 | 81,47 |
03.10.24 18:35:02 | 100 | 81,48 |
03.10.24 18:35:02 | 100 | 81,47 |
03.10.24 18:35:02 | 100 | 81,48 |
03.10.24 18:34:31 | 100 | 81,49 |
03.10.24 18:34:31 | 100 | 81,49 |
03.10.24 18:34:31 | 100 | 81,49 |
03.10.24 18:34:31 | 100 | 81,48 |
03.10.24 18:33:08 | 100 | 81,44 |
03.10.24 18:33:03 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:03 | 100 | 81,44 |
03.10.24 18:33:03 | 100 | 81,44 |
03.10.24 18:33:03 | 100 | 81,41 |
03.10.24 18:33:02 | 100 | 81,45 |
03.10.24 18:32:24 | 100 | 81,43 |
03.10.24 18:32:24 | 100 | 81,43 |
03.10.24 18:32:13 | 400 | 81,46 |
03.10.24 18:32:13 | 100 | 81,45 |
03.10.24 18:32:01 | 100 | 81,46 |
03.10.24 18:31:55 | 138 | 81,49 |
03.10.24 18:31:54 | 120 | 81,49 |
03.10.24 18:31:11 | 111 | 81,49 |
03.10.24 18:30:56 | 100 | 81,46 |
03.10.24 18:30:56 | 100 | 81,49 |
03.10.24 18:30:56 | 100 | 81,49 |