Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | 100 | 81,28 |
03.10.24 19:15:36 | 100 | 81,35 |
03.10.24 19:15:24 | 100 | 81,33 |
03.10.24 19:14:59 | 100 | 81,38 |
03.10.24 19:14:59 | 100 | 81,38 |
03.10.24 19:14:59 | 100 | 81,37 |
03.10.24 19:14:59 | 100 | 81,37 |
03.10.24 19:14:36 | 100 | 81,33 |
03.10.24 19:14:35 | 100 | 81,33 |
03.10.24 19:14:35 | 242 | 81,34 |
03.10.24 19:14:35 | 100 | 81,34 |
03.10.24 19:14:35 | 200 | 81,33 |
03.10.24 19:14:35 | 100 | 81,34 |
03.10.24 19:12:31 | 100 | 81,29 |
03.10.24 19:11:09 | 200 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:13 | 100 | 81,31 |
03.10.24 19:07:13 | 200 | 81,31 |
03.10.24 19:03:29 | 369 | 81,26 |
03.10.24 19:01:02 | 100 | 81,28 |
03.10.24 19:00:54 | 100 | 81,28 |
03.10.24 19:00:54 | 100 | 81,28 |
03.10.24 19:00:54 | 125 | 81,27 |
03.10.24 19:00:54 | 100 | 81,26 |
03.10.24 19:00:54 | 150 | 81,25 |
03.10.24 18:59:44 | 100 | 81,30 |
03.10.24 18:58:22 | 100 | 81,29 |
03.10.24 18:58:22 | 100 | 81,30 |
03.10.24 18:58:22 | 101 | 81,29 |
03.10.24 18:58:09 | 200 | 81,39 |
03.10.24 18:58:09 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:50 | 100 | 81,40 |
03.10.24 18:57:50 | 100 | 81,40 |
03.10.24 18:57:19 | 100 | 81,40 |
03.10.24 18:57:19 | 100 | 81,40 |
03.10.24 18:57:15 | 100 | 81,40 |
03.10.24 18:57:12 | 100 | 81,40 |
03.10.24 18:57:06 | 100 | 81,38 |
03.10.24 18:57:06 | 100 | 81,36 |
03.10.24 18:56:56 | 100 | 81,29 |
03.10.24 18:55:56 | 100 | 81,24 |
03.10.24 18:55:26 | 300 | 81,24 |
03.10.24 18:55:26 | 100 | 81,24 |
03.10.24 18:55:26 | 100 | 81,25 |
03.10.24 18:55:26 | 100 | 81,25 |
03.10.24 18:55:26 | 274 | 81,25 |