Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:18 | 100 | 81,27 |
03.10.24 20:49:18 | 100 | 81,25 |
03.10.24 20:49:18 | 100 | 81,26 |
03.10.24 20:49:00 | 100 | 81,23 |
03.10.24 20:48:08 | 100 | 81,22 |
03.10.24 20:48:08 | 100 | 81,22 |
03.10.24 20:48:08 | 100 | 81,18 |
03.10.24 20:48:04 | 108 | 81,24 |
03.10.24 20:48:04 | 100 | 81,25 |
03.10.24 20:48:04 | 100 | 81,25 |
03.10.24 20:48:04 | 100 | 81,26 |
03.10.24 20:47:14 | 100 | 81,29 |
03.10.24 20:46:34 | 100 | 81,26 |
03.10.24 20:46:33 | 100 | 81,27 |
03.10.24 20:45:16 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:14 | 100 | 81,32 |
03.10.24 20:44:14 | 100 | 81,30 |
03.10.24 20:41:28 | 100 | 81,32 |
03.10.24 20:41:17 | 100 | 81,34 |
03.10.24 20:35:58 | 100 | 81,45 |
03.10.24 20:33:50 | 100 | 81,39 |
03.10.24 20:33:26 | 100 | 81,39 |
03.10.24 20:33:03 | 100 | 81,38 |
03.10.24 20:33:03 | 100 | 81,35 |
03.10.24 20:33:03 | 100 | 81,35 |
03.10.24 20:32:26 | 100 | 81,25 |
03.10.24 20:32:22 | 100 | 81,34 |
03.10.24 20:32:22 | 100 | 81,33 |
03.10.24 20:32:22 | 100 | 81,32 |
03.10.24 20:32:22 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:51 | 100 | 81,29 |
03.10.24 20:31:30 | 155 | 81,32 |
03.10.24 20:31:30 | 100 | 81,32 |
03.10.24 20:31:30 | 100 | 81,32 |
03.10.24 20:30:25 | 100 | 81,34 |
03.10.24 20:29:49 | 170 | 81,39 |
03.10.24 20:29:47 | 100 | 81,40 |
03.10.24 20:29:23 | 100 | 81,34 |
03.10.24 20:29:23 | 242 | 81,34 |
03.10.24 20:29:23 | 100 | 81,34 |
03.10.24 20:27:32 | 100 | 81,30 |
03.10.24 20:26:41 | 100 | 81,30 |
03.10.24 20:24:24 | 100 | 81,27 |
03.10.24 20:24:24 | 204 | 81,26 |
03.10.24 20:24:24 | 100 | 81,26 |