Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:27 | 100 | 81,41 |
03.10.24 21:38:27 | 100 | 81,41 |
03.10.24 21:38:27 | 300 | 81,40 |
03.10.24 21:38:27 | 100 | 81,40 |
03.10.24 21:38:27 | 200 | 81,40 |
03.10.24 21:38:27 | 100 | 81,39 |
03.10.24 21:38:27 | 200 | 81,40 |
03.10.24 21:38:07 | 100 | 81,36 |
03.10.24 21:38:03 | 100 | 81,32 |
03.10.24 21:38:00 | 100 | 81,37 |
03.10.24 21:35:36 | 299 | 81,41 |
03.10.24 21:35:36 | 100 | 81,44 |
03.10.24 21:35:36 | 100 | 81,44 |
03.10.24 21:35:36 | 100 | 81,45 |
03.10.24 21:35:36 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:34 | 100 | 81,51 |
03.10.24 21:35:34 | 100 | 81,50 |
03.10.24 21:35:34 | 100 | 81,51 |
03.10.24 21:35:34 | 100 | 81,53 |
03.10.24 21:35:34 | 100 | 81,54 |
03.10.24 21:35:34 | 100 | 81,54 |
03.10.24 21:33:52 | 100 | 81,59 |
03.10.24 21:33:52 | 100 | 81,59 |
03.10.24 21:33:01 | 100 | 81,59 |
03.10.24 21:33:01 | 100 | 81,59 |
03.10.24 21:33:01 | 100 | 81,60 |
03.10.24 21:32:22 | 100 | 81,64 |
03.10.24 21:32:21 | 100 | 81,64 |
03.10.24 21:32:21 | 100 | 81,64 |
03.10.24 21:32:04 | 200 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:04 | 105 | 81,64 |
03.10.24 21:32:04 | 100 | 81,64 |
03.10.24 21:32:04 | 100 | 81,62 |
03.10.24 21:32:04 | 100 | 81,63 |
03.10.24 21:32:04 | 100 | 81,63 |
03.10.24 21:32:04 | 100 | 81,63 |
03.10.24 21:32:04 | 100 | 81,63 |
03.10.24 21:32:04 | 100 | 81,63 |
03.10.24 21:32:04 | 286 | 81,63 |
03.10.24 21:31:07 | 100 | 81,61 |
03.10.24 21:31:07 | 100 | 81,61 |
03.10.24 21:30:17 | 100 | 81,64 |
03.10.24 21:29:09 | 100 | 81,64 |
03.10.24 21:28:56 | 100 | 81,61 |
03.10.24 21:28:56 | 100 | 81,61 |