Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:23 | 100 | 81,51 |
03.10.24 20:59:23 | 100 | 81,51 |
03.10.24 20:59:23 | 100 | 81,51 |
03.10.24 20:59:23 | 100 | 81,49 |
03.10.24 20:59:21 | 100 | 81,47 |
03.10.24 20:58:55 | 175 | 81,52 |
03.10.24 20:58:55 | 100 | 81,52 |
03.10.24 20:58:42 | 100 | 81,52 |
03.10.24 20:58:24 | 100 | 81,53 |
03.10.24 20:58:24 | 100 | 81,55 |
03.10.24 20:58:10 | 100 | 81,50 |
03.10.24 20:58:10 | 101 | 81,50 |
03.10.24 20:57:42 | 100 | 81,47 |
03.10.24 20:56:53 | 100 | 81,45 |
03.10.24 20:56:14 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:12 | 100 | 81,42 |
03.10.24 20:56:11 | 100 | 81,42 |
03.10.24 20:56:11 | 100 | 81,40 |
03.10.24 20:56:11 | 100 | 81,41 |
03.10.24 20:56:11 | 100 | 81,42 |
03.10.24 20:55:52 | 100 | 81,40 |
03.10.24 20:55:52 | 100 | 81,40 |
03.10.24 20:55:08 | 242 | 81,31 |
03.10.24 20:55:08 | 100 | 81,31 |
03.10.24 20:55:08 | 100 | 81,31 |
03.10.24 20:55:08 | 101 | 81,31 |
03.10.24 20:55:08 | 100 | 81,31 |
03.10.24 20:55:08 | 100 | 81,31 |
03.10.24 20:54:10 | 100 | 81,28 |
03.10.24 20:53:55 | 101 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:24 | 100 | 81,30 |
03.10.24 20:51:30 | 100 | 81,27 |
03.10.24 20:51:08 | 100 | 81,30 |
03.10.24 20:50:37 | 100 | 81,32 |
03.10.24 20:50:34 | 242 | 81,31 |
03.10.24 20:50:34 | 100 | 81,31 |
03.10.24 20:50:34 | 100 | 81,31 |
03.10.24 20:50:34 | 108 | 81,31 |
03.10.24 20:49:33 | 100 | 81,27 |
03.10.24 20:49:20 | 100 | 81,29 |
03.10.24 20:49:20 | 100 | 81,29 |
03.10.24 20:49:20 | 100 | 81,30 |
03.10.24 20:49:18 | 100 | 81,29 |
03.10.24 20:49:18 | 100 | 81,29 |
03.10.24 20:49:18 | 100 | 81,29 |