Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:51 | 100 | 81,33 |
03.10.24 19:28:51 | 100 | 81,32 |
03.10.24 19:28:47 | 100 | 81,26 |
03.10.24 19:28:47 | 100 | 81,27 |
03.10.24 19:28:46 | 100 | 81,29 |
03.10.24 19:28:30 | 200 | 81,36 |
03.10.24 19:28:24 | 200 | 81,36 |
03.10.24 19:27:40 | 100 | 81,38 |
03.10.24 19:27:40 | 100 | 81,38 |
03.10.24 19:27:40 | 100 | 81,38 |
03.10.24 19:26:42 | 150 | 81,43 |
03.10.24 19:26:42 | 125 | 81,43 |
03.10.24 19:26:42 | 100 | 81,43 |
03.10.24 19:26:42 | 100 | 81,43 |
03.10.24 19:26:42 | 125 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:42 | 100 | 81,41 |
03.10.24 19:26:32 | 100 | 81,41 |
03.10.24 19:26:32 | 100 | 81,41 |
03.10.24 19:26:32 | 125 | 81,40 |
03.10.24 19:26:32 | 100 | 81,39 |
03.10.24 19:26:32 | 100 | 81,39 |
03.10.24 19:26:14 | 500 | 81,41 |
03.10.24 19:26:14 | 100 | 81,41 |
03.10.24 19:26:14 | 122 | 81,41 |
03.10.24 19:26:14 | 100 | 81,41 |
03.10.24 19:24:36 | 100 | 81,35 |
03.10.24 19:24:36 | 198 | 81,35 |
03.10.24 19:24:36 | 132 | 81,35 |
03.10.24 19:23:31 | 153 | 81,40 |
03.10.24 19:23:11 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:07 | 125 | 81,38 |
03.10.24 19:23:07 | 100 | 81,40 |
03.10.24 19:23:03 | 100 | 81,37 |
03.10.24 19:23:03 | 100 | 81,36 |
03.10.24 19:23:03 | 100 | 81,36 |
03.10.24 19:23:03 | 200 | 81,36 |
03.10.24 19:23:03 | 102 | 81,36 |
03.10.24 19:19:54 | 200 | 81,32 |
03.10.24 19:19:54 | 100 | 81,27 |
03.10.24 19:19:54 | 100 | 81,27 |
03.10.24 19:19:12 | 100 | 81,27 |
03.10.24 19:19:06 | 200 | 81,32 |
03.10.24 19:18:06 | 100 | 81,33 |
03.10.24 19:15:51 | 100 | 81,32 |
03.10.24 19:15:47 | 200 | 81,32 |