Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:37 | 100 | 81,20 |
03.10.24 18:54:16 | 100 | 81,19 |
03.10.24 18:54:12 | 1,00 Tsd. | 81,20 |
03.10.24 18:54:12 | 1,00 Tsd. | 81,20 |
03.10.24 18:54:12 | 1,00 Tsd. | 81,20 |
03.10.24 18:53:43 | 100 | 81,20 |
03.10.24 18:53:03 | 100 | 81,23 |
03.10.24 18:52:12 | 100 | 81,19 |
03.10.24 18:51:57 | 216 | 81,23 |
03.10.24 18:51:47 | 174 | 81,20 |
03.10.24 18:51:47 | 100 | 81,20 |
03.10.24 18:51:45 | 100 | 81,23 |
03.10.24 18:51:43 | 293 | 81,23 |
03.10.24 18:51:43 | 100 | 81,20 |
03.10.24 18:51:42 | 182 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | 170 | 81,22 |
03.10.24 18:49:44 | 100 | 81,22 |
03.10.24 18:49:44 | 100 | 81,22 |
03.10.24 18:49:42 | 100 | 81,26 |
03.10.24 18:49:34 | 125 | 81,26 |
03.10.24 18:49:30 | 100 | 81,26 |
03.10.24 18:49:28 | 125 | 81,26 |
03.10.24 18:47:25 | 100 | 81,27 |
03.10.24 18:46:55 | 100 | 81,28 |
03.10.24 18:46:49 | 100 | 81,25 |
03.10.24 18:46:42 | 200 | 81,25 |
03.10.24 18:46:42 | 100 | 81,25 |
03.10.24 18:46:04 | 124 | 81,27 |
03.10.24 18:46:02 | 181 | 81,27 |
03.10.24 18:46:02 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:46 | 150 | 81,25 |
03.10.24 18:43:43 | 100 | 81,24 |
03.10.24 18:43:43 | 100 | 81,26 |
03.10.24 18:43:00 | 100 | 81,28 |
03.10.24 18:42:49 | 100 | 81,29 |
03.10.24 18:42:30 | 100 | 81,29 |
03.10.24 18:42:22 | 104 | 81,27 |
03.10.24 18:42:19 | 150 | 81,31 |
03.10.24 18:42:19 | 100 | 81,32 |
03.10.24 18:42:17 | 100 | 81,32 |
03.10.24 18:42:17 | 100 | 81,32 |
03.10.24 18:42:17 | 100 | 81,33 |
03.10.24 18:41:35 | 100 | 81,33 |
03.10.24 18:41:21 | 100 | 81,34 |
03.10.24 18:41:21 | 100 | 81,34 |