Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:14 | 111 | 81,24 |
03.10.24 20:22:56 | 100 | 81,20 |
03.10.24 20:22:06 | 100 | 81,21 |
03.10.24 20:22:06 | 100 | 81,21 |
03.10.24 20:19:37 | 100 | 81,22 |
03.10.24 20:19:37 | 118 | 81,25 |
03.10.24 20:19:37 | 100 | 81,24 |
03.10.24 20:19:37 | 100 | 81,25 |
03.10.24 20:17:29 | 100 | 81,20 |
03.10.24 20:16:48 | 200 | 81,20 |
03.10.24 20:16:48 | 458 | 81,25 |
03.10.24 20:13:09 | 125 | 81,19 |
03.10.24 20:11:58 | 148 | 81,15 |
03.10.24 20:11:58 | 100 | 81,22 |
03.10.24 20:11:58 | 100 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:58 | 100 | 81,22 |
03.10.24 20:11:58 | 100 | 81,22 |
03.10.24 20:11:35 | 101 | 81,22 |
03.10.24 20:09:57 | 100 | 81,25 |
03.10.24 20:09:57 | 100 | 81,26 |
03.10.24 20:09:57 | 100 | 81,25 |
03.10.24 20:09:57 | 100 | 81,26 |
03.10.24 20:08:32 | 353 | 81,31 |
03.10.24 20:08:05 | 170 | 81,35 |
03.10.24 20:08:01 | 100 | 81,35 |
03.10.24 20:08:01 | 100 | 81,38 |
03.10.24 20:08:01 | 100 | 81,35 |
03.10.24 20:08:01 | 118 | 81,35 |
03.10.24 20:08:01 | 100 | 81,35 |
03.10.24 20:06:17 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:04 | 125 | 81,31 |
03.10.24 20:04:00 | 100 | 81,34 |
03.10.24 20:04:00 | 100 | 81,32 |
03.10.24 20:03:56 | 100 | 81,35 |
03.10.24 20:03:07 | 124 | 81,37 |
03.10.24 20:03:07 | 100 | 81,34 |
03.10.24 20:02:26 | 100 | 81,41 |
03.10.24 20:02:26 | 100 | 81,41 |
03.10.24 20:02:12 | 100 | 81,44 |
03.10.24 20:02:12 | 100 | 81,45 |
03.10.24 20:02:11 | 100 | 81,47 |
03.10.24 20:02:11 | 100 | 81,47 |
03.10.24 20:01:52 | 100 | 81,49 |
03.10.24 20:01:52 | 100 | 81,49 |
03.10.24 20:01:26 | 100 | 81,53 |