Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:37 | 166 | 81,56 |
03.10.24 21:48:37 | 124 | 81,56 |
03.10.24 21:48:33 | 100 | 81,56 |
03.10.24 21:48:19 | 100 | 81,54 |
03.10.24 21:48:03 | 100 | 81,51 |
03.10.24 21:48:03 | 100 | 81,52 |
03.10.24 21:47:36 | 100 | 81,49 |
03.10.24 21:47:36 | 100 | 81,53 |
03.10.24 21:47:36 | 100 | 81,50 |
03.10.24 21:47:36 | 100 | 81,50 |
03.10.24 21:47:36 | 100 | 81,51 |
03.10.24 21:47:36 | 100 | 81,48 |
03.10.24 21:47:36 | 100 | 81,48 |
03.10.24 21:47:28 | 100 | 81,44 |
03.10.24 21:47:17 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:17 | 100 | 81,45 |
03.10.24 21:47:04 | 100 | 81,42 |
03.10.24 21:47:04 | 100 | 81,41 |
03.10.24 21:47:04 | 204 | 81,41 |
03.10.24 21:47:04 | 100 | 81,39 |
03.10.24 21:46:37 | 100 | 81,38 |
03.10.24 21:45:19 | 100 | 81,38 |
03.10.24 21:44:18 | 100 | 81,38 |
03.10.24 21:44:18 | 100 | 81,38 |
03.10.24 21:44:09 | 100 | 81,37 |
03.10.24 21:44:09 | 101 | 81,38 |
03.10.24 21:44:05 | 100 | 81,35 |
03.10.24 21:44:05 | 100 | 81,35 |
03.10.24 21:44:05 | 100 | 81,35 |
03.10.24 21:44:05 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:05 | 100 | 81,36 |
03.10.24 21:44:05 | 100 | 81,35 |
03.10.24 21:44:05 | 100 | 81,37 |
03.10.24 21:42:07 | 100 | 81,41 |
03.10.24 21:42:07 | 100 | 81,35 |
03.10.24 21:42:07 | 200 | 81,38 |
03.10.24 21:42:07 | 100 | 81,37 |
03.10.24 21:42:07 | 100 | 81,36 |
03.10.24 21:42:07 | 362 | 81,36 |
03.10.24 21:42:07 | 100 | 81,34 |
03.10.24 21:42:07 | 100 | 81,34 |
03.10.24 21:41:01 | 100 | 81,31 |
03.10.24 21:41:00 | 100 | 81,32 |
03.10.24 21:39:28 | 100 | 81,37 |
03.10.24 21:39:28 | 100 | 81,37 |