Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:01 | 100 | 82,03 |
03.10.24 21:57:57 | 100 | 82,01 |
03.10.24 21:57:56 | 100 | 82,01 |
03.10.24 21:57:56 | 100 | 82,01 |
03.10.24 21:57:54 | 299 | 82,02 |
03.10.24 21:57:53 | 100 | 82,01 |
03.10.24 21:57:53 | 100 | 82,02 |
03.10.24 21:57:42 | 100 | 82,00 |
03.10.24 21:57:41 | 100 | 81,99 |
03.10.24 21:57:40 | 100 | 81,99 |
03.10.24 21:57:35 | 100 | 81,97 |
03.10.24 21:57:34 | 100 | 82,00 |
03.10.24 21:57:32 | 112 | 81,99 |
03.10.24 21:57:32 | 100 | 82,00 |
03.10.24 21:57:32 | 125 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:31 | 100 | 82,01 |
03.10.24 21:57:31 | 100 | 82,01 |
03.10.24 21:57:31 | 100 | 82,00 |
03.10.24 21:57:30 | 100 | 82,00 |
03.10.24 21:57:30 | 100 | 82,00 |
03.10.24 21:57:30 | 100 | 82,00 |
03.10.24 21:57:30 | 100 | 82,00 |
03.10.24 21:57:30 | 125 | 82,00 |
03.10.24 21:57:30 | 121 | 82,00 |
03.10.24 21:57:30 | 114 | 82,02 |
03.10.24 21:57:27 | 103 | 82,02 |
03.10.24 21:57:18 | 158 | 82,00 |
03.10.24 21:57:15 | 100 | 82,01 |
03.10.24 21:57:11 | 100 | 82,00 |
03.10.24 21:57:11 | 102 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | 100 | 81,97 |
03.10.24 21:56:59 | 100 | 81,97 |
03.10.24 21:56:58 | 100 | 81,97 |
03.10.24 21:56:58 | 200 | 81,97 |
03.10.24 21:56:58 | 200 | 81,97 |
03.10.24 21:56:48 | 200 | 81,99 |
03.10.24 21:56:44 | 100 | 81,98 |
03.10.24 21:56:43 | 100 | 81,96 |
03.10.24 21:56:42 | 100 | 81,95 |
03.10.24 21:56:41 | 100 | 81,94 |
03.10.24 21:56:41 | 100 | 81,94 |
03.10.24 21:56:41 | 129 | 81,95 |
03.10.24 21:56:41 | 101 | 81,95 |
03.10.24 21:56:41 | 201 | 81,94 |
03.10.24 21:56:41 | 100 | 81,93 |