Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 100 | 83,06 |
04.10.24 16:08:03 | 100 | 83,06 |
04.10.24 16:08:03 | 100 | 83,07 |
04.10.24 16:07:06 | 100 | 83,21 |
04.10.24 16:07:06 | 100 | 83,18 |
04.10.24 16:07:06 | 100 | 83,17 |
04.10.24 16:07:05 | 100 | 83,13 |
04.10.24 16:06:07 | 100 | 83,11 |
04.10.24 16:01:51 | 249 | 83,03 |
04.10.24 15:59:35 | 100 | 82,94 |
04.10.24 15:59:02 | 100 | 82,94 |
04.10.24 15:58:37 | 100 | 82,89 |
04.10.24 15:58:36 | 100 | 82,84 |
04.10.24 15:58:36 | 100 | 82,82 |
04.10.24 15:58:36 | 100 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | 100 | 82,80 |
04.10.24 15:56:58 | 100 | 82,81 |
04.10.24 15:56:49 | 100 | 82,92 |
04.10.24 15:56:49 | 100 | 82,89 |
04.10.24 15:56:49 | 100 | 82,89 |
04.10.24 15:56:49 | 100 | 82,89 |
04.10.24 15:56:49 | 100 | 82,89 |
04.10.24 15:56:49 | 100 | 82,89 |
04.10.24 15:56:49 | 100 | 82,80 |
04.10.24 15:56:49 | 100 | 82,83 |
04.10.24 15:56:42 | 100 | 82,86 |
04.10.24 15:55:39 | 100 | 82,99 |
04.10.24 15:55:39 | 100 | 82,95 |
04.10.24 15:54:57 | 100 | 82,93 |
04.10.24 15:54:40 | 100 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | 100 | 83,02 |
04.10.24 15:53:40 | 100 | 83,19 |
04.10.24 15:53:21 | 100 | 83,03 |
04.10.24 15:53:21 | 100 | 83,03 |
04.10.24 15:53:21 | 100 | 83,03 |
04.10.24 15:53:13 | 100 | 82,97 |
04.10.24 15:53:10 | 100 | 83,13 |
04.10.24 15:51:15 | 100 | 83,22 |
04.10.24 15:46:00 | 100 | 83,41 |
04.10.24 15:46:00 | 100 | 83,41 |
04.10.24 15:46:00 | 100 | 83,43 |
04.10.24 15:46:00 | 100 | 83,44 |
04.10.24 15:46:00 | 167 | 83,44 |
04.10.24 15:45:07 | 150 | 83,67 |
04.10.24 15:44:31 | 100 | 83,56 |