Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:07 | 100 | 82,04 |
03.10.24 21:59:02 | 100 | 82,05 |
03.10.24 21:59:02 | 100 | 82,04 |
03.10.24 21:59:02 | 121 | 82,04 |
03.10.24 21:59:02 | 100 | 82,04 |
03.10.24 21:59:02 | 100 | 82,04 |
03.10.24 21:58:58 | 100 | 82,03 |
03.10.24 21:58:58 | 100 | 82,04 |
03.10.24 21:58:57 | 100 | 82,03 |
03.10.24 21:58:56 | 100 | 82,04 |
03.10.24 21:58:55 | 201 | 82,04 |
03.10.24 21:58:55 | 100 | 82,03 |
03.10.24 21:58:55 | 210 | 82,03 |
03.10.24 21:58:55 | 413 | 82,03 |
03.10.24 21:58:54 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:54 | 125 | 82,02 |
03.10.24 21:58:54 | 177 | 82,02 |
03.10.24 21:58:54 | 200 | 82,02 |
03.10.24 21:58:54 | 100 | 82,02 |
03.10.24 21:58:45 | 100 | 81,99 |
03.10.24 21:58:45 | 100 | 81,99 |
03.10.24 21:58:32 | 100 | 82,00 |
03.10.24 21:58:32 | 251 | 82,00 |
03.10.24 21:58:31 | 100 | 82,02 |
03.10.24 21:58:30 | 148 | 82,02 |
03.10.24 21:58:30 | 222 | 82,00 |
03.10.24 21:58:30 | 100 | 82,02 |
03.10.24 21:58:30 | 100 | 82,01 |
03.10.24 21:58:30 | 100 | 82,02 |
03.10.24 21:58:30 | 244 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 156 | 82,01 |
03.10.24 21:58:27 | 100 | 82,02 |
03.10.24 21:58:27 | 100 | 82,03 |
03.10.24 21:58:27 | 100 | 82,03 |
03.10.24 21:58:27 | 100 | 82,03 |
03.10.24 21:58:20 | 100 | 82,03 |
03.10.24 21:58:19 | 100 | 82,03 |
03.10.24 21:58:16 | 100 | 82,02 |
03.10.24 21:58:09 | 100 | 82,02 |
03.10.24 21:58:04 | 100 | 82,03 |
03.10.24 21:58:04 | 184 | 82,02 |
03.10.24 21:58:02 | 100 | 82,03 |
03.10.24 21:58:02 | 113 | 82,03 |
03.10.24 21:58:02 | 1,01 Tsd. | 82,03 |
03.10.24 21:58:01 | 100 | 82,03 |