Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:31 | 100 | 83,64 |
04.10.24 15:44:31 | 100 | 83,60 |
04.10.24 15:44:30 | 100 | 83,57 |
04.10.24 15:44:13 | 254 | 83,45 |
04.10.24 15:44:13 | 100 | 83,44 |
04.10.24 15:44:13 | 100 | 83,45 |
04.10.24 15:42:48 | 100 | 83,17 |
04.10.24 15:42:48 | 100 | 83,21 |
04.10.24 15:33:56 | 101 | 83,47 |
04.10.24 15:33:56 | 100 | 83,47 |
04.10.24 15:31:58 | 100 | 83,46 |
04.10.24 15:31:50 | 100 | 83,46 |
04.10.24 15:30:12 | 336 | 83,44 |
04.10.24 15:30:01 | 100 | 83,86 |
04.10.24 15:30:01 | 130 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 2,76 Tsd. | 83,61 |
04.10.24 15:30:00 | 100 | 83,50 |
04.10.24 15:30:00 | 100 | 83,49 |
03.10.24 22:10:00 | - | 82,07 |
03.10.24 22:00:02 | 149,98 Tsd. | 82,07 |
03.10.24 21:59:59 | 356 | 82,06 |
03.10.24 21:59:59 | 134 | 82,06 |
03.10.24 21:59:59 | 100 | 82,06 |
03.10.24 21:59:58 | 100 | 82,06 |
03.10.24 21:59:58 | 100 | 82,06 |
03.10.24 21:59:57 | 106 | 82,08 |
03.10.24 21:59:54 | 150 | 82,07 |
03.10.24 21:59:54 | 247 | 82,07 |
03.10.24 21:59:51 | 100 | 82,08 |
03.10.24 21:59:51 | 100 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 82,08 |
03.10.24 21:59:50 | 100 | 82,09 |
03.10.24 21:59:50 | 100 | 82,08 |
03.10.24 21:59:50 | 125 | 82,09 |
03.10.24 21:59:50 | 900 | 82,08 |
03.10.24 21:59:50 | 100 | 82,09 |
03.10.24 21:59:50 | 412 | 82,09 |
03.10.24 21:59:50 | 100 | 82,09 |
03.10.24 21:59:49 | 100 | 82,08 |
03.10.24 21:59:48 | 100 | 82,08 |
03.10.24 21:59:48 | 100 | 82,07 |
03.10.24 21:59:47 | 100 | 82,08 |
03.10.24 21:59:45 | 100 | 82,07 |
03.10.24 21:59:45 | 135 | 82,04 |
03.10.24 21:59:45 | 100 | 82,06 |