Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:02 | 100 | 81,99 |
04.10.24 17:40:02 | 100 | 81,99 |
04.10.24 17:40:02 | 208 | 81,99 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:40:02 | 100 | 81,95 |
04.10.24 17:39:56 | 200 | 81,97 |
04.10.24 17:39:14 | 100 | 81,91 |
04.10.24 17:39:02 | 100 | 81,91 |
04.10.24 17:38:58 | 100 | 81,92 |
04.10.24 17:38:00 | 118 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:18 | 100 | 82,02 |
04.10.24 17:37:08 | 113 | 82,06 |
04.10.24 17:37:05 | 100 | 82,06 |
04.10.24 17:37:05 | 100 | 82,06 |
04.10.24 17:37:05 | 100 | 82,07 |
04.10.24 17:37:05 | 100 | 82,06 |
04.10.24 17:37:05 | 100 | 82,06 |
04.10.24 17:36:49 | 100 | 82,06 |
04.10.24 17:36:18 | 100 | 82,11 |
04.10.24 17:36:18 | 242 | 82,11 |
04.10.24 17:34:34 | 100 | 81,98 |
04.10.24 17:32:51 | 100 | 81,92 |
04.10.24 17:32:18 | 277 | 81,99 |
04.10.24 17:32:12 | 100 | 81,96 |
04.10.24 17:32:12 | 100 | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:12 | 100 | 81,96 |
04.10.24 17:32:12 | 100 | 81,97 |
04.10.24 17:32:12 | 100 | 82,01 |
04.10.24 17:31:55 | 100 | 81,96 |
04.10.24 17:31:55 | 400 | 81,97 |
04.10.24 17:31:30 | 100 | 81,97 |
04.10.24 17:31:30 | 100 | 82,02 |
04.10.24 17:30:47 | 100 | 82,10 |
04.10.24 17:30:44 | 100 | 82,06 |
04.10.24 17:30:44 | 110 | 82,05 |
04.10.24 17:30:44 | 100 | 82,06 |
04.10.24 17:30:44 | 100 | 82,06 |
04.10.24 17:30:44 | 100 | 82,06 |
04.10.24 17:30:44 | 100 | 82,06 |
04.10.24 17:30:44 | 100 | 82,06 |