Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:01 | 100 | 82,29 |
04.10.24 18:02:01 | 100 | 82,29 |
04.10.24 18:01:33 | 100 | 82,29 |
04.10.24 17:58:54 | 100 | 82,27 |
04.10.24 17:57:11 | 100 | 82,27 |
04.10.24 17:57:05 | 200 | 82,27 |
04.10.24 17:56:43 | 1,22 Tsd. | 82,26 |
04.10.24 17:56:43 | 100 | 82,26 |
04.10.24 17:56:43 | 100 | 82,26 |
04.10.24 17:56:41 | 100 | 82,32 |
04.10.24 17:53:10 | 100 | 82,12 |
04.10.24 17:53:10 | 208 | 82,09 |
04.10.24 17:53:10 | 100 | 82,09 |
04.10.24 17:52:55 | 100 | 82,01 |
04.10.24 17:52:08 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | 200 | 81,99 |
04.10.24 17:52:08 | 200 | 81,99 |
04.10.24 17:52:08 | 194 | 81,99 |
04.10.24 17:52:08 | 200 | 81,98 |
04.10.24 17:52:08 | 100 | 81,97 |
04.10.24 17:52:08 | 100 | 81,99 |
04.10.24 17:52:08 | 100 | 81,98 |
04.10.24 17:52:08 | 100 | 81,98 |
04.10.24 17:52:08 | 100 | 81,97 |
04.10.24 17:52:08 | 100 | 81,97 |
04.10.24 17:52:08 | 100 | 82,01 |
04.10.24 17:51:47 | 100 | 81,97 |
04.10.24 17:51:14 | 100 | 81,97 |
04.10.24 17:51:14 | 100 | 81,97 |
04.10.24 17:50:36 | 100 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | 100 | 81,97 |
04.10.24 17:50:33 | 100 | 81,97 |
04.10.24 17:48:31 | 100 | 81,95 |
04.10.24 17:48:30 | 100 | 81,97 |
04.10.24 17:48:30 | 100 | 81,97 |
04.10.24 17:48:30 | 101 | 81,98 |
04.10.24 17:48:30 | 100 | 81,97 |
04.10.24 17:48:12 | 100 | 81,90 |
04.10.24 17:45:07 | 100 | 81,80 |
04.10.24 17:45:00 | 100 | 81,78 |
04.10.24 17:44:39 | 100 | 81,79 |
04.10.24 17:43:52 | 100 | 81,76 |
04.10.24 17:43:35 | 100 | 81,79 |
04.10.24 17:42:00 | 100 | 81,80 |
04.10.24 17:42:00 | 100 | 81,79 |