Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:39 | 100 | 82,59 |
04.10.24 18:21:48 | 122 | 82,59 |
04.10.24 18:21:48 | 100 | 82,60 |
04.10.24 18:19:27 | 108 | 82,63 |
04.10.24 18:16:05 | 100 | 82,48 |
04.10.24 18:16:05 | 100 | 82,42 |
04.10.24 18:16:05 | 100 | 82,37 |
04.10.24 18:16:05 | 100 | 82,37 |
04.10.24 18:16:05 | 100 | 82,37 |
04.10.24 18:14:48 | 174 | 82,26 |
04.10.24 18:14:48 | 100 | 82,32 |
04.10.24 18:14:48 | 100 | 82,32 |
04.10.24 18:14:48 | 100 | 82,32 |
04.10.24 18:14:48 | 100 | 82,35 |
04.10.24 18:14:48 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:48 | 100 | 82,36 |
04.10.24 18:14:00 | 100 | 82,27 |
04.10.24 18:13:49 | 100 | 82,32 |
04.10.24 18:11:29 | 100 | 82,32 |
04.10.24 18:11:29 | 100 | 82,32 |
04.10.24 18:11:29 | 100 | 82,32 |
04.10.24 18:10:35 | 495 | 82,34 |
04.10.24 18:10:29 | 100 | 82,31 |
04.10.24 18:08:45 | 100 | 82,29 |
04.10.24 18:08:45 | 170 | 82,29 |
04.10.24 18:08:39 | 100 | 82,31 |
04.10.24 18:08:39 | 100 | 82,30 |
04.10.24 18:08:39 | 100 | 82,30 |
04.10.24 18:08:39 | 100 | 82,33 |
04.10.24 18:08:39 | 117 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:39 | 100 | 82,33 |
04.10.24 18:08:13 | 100 | 82,35 |
04.10.24 18:08:13 | 100 | 82,34 |
04.10.24 18:06:02 | 100 | 82,38 |
04.10.24 18:03:05 | 100 | 82,36 |
04.10.24 18:02:16 | 100 | 82,35 |
04.10.24 18:02:06 | 100 | 82,39 |
04.10.24 18:02:04 | 100 | 82,33 |
04.10.24 18:02:04 | 200 | 82,30 |
04.10.24 18:02:04 | 101 | 82,35 |
04.10.24 18:02:04 | 100 | 82,34 |
04.10.24 18:02:04 | 100 | 82,33 |
04.10.24 18:02:02 | 146 | 82,29 |
04.10.24 18:02:02 | 100 | 82,29 |
04.10.24 18:02:02 | 100 | 82,29 |