Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:07 | 100 | 98,35 |
08.10.24 17:38:05 | 176 | 98,38 |
08.10.24 17:38:05 | 111 | 98,35 |
08.10.24 17:38:02 | 100 | 98,38 |
08.10.24 17:38:02 | 100 | 98,37 |
08.10.24 17:38:02 | 100 | 98,37 |
08.10.24 17:38:02 | 170 | 98,37 |
08.10.24 17:37:46 | 100 | 98,40 |
08.10.24 17:37:46 | 100 | 98,39 |
08.10.24 17:37:46 | 100 | 98,39 |
08.10.24 17:37:46 | 100 | 98,40 |
08.10.24 17:37:46 | 100 | 98,40 |
08.10.24 17:37:46 | 100 | 98,39 |
08.10.24 17:36:52 | 100 | 98,36 |
08.10.24 17:36:51 | 100 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:51 | 100 | 98,35 |
08.10.24 17:36:51 | 100 | 98,35 |
08.10.24 17:36:42 | 100 | 98,32 |
08.10.24 17:36:23 | 100 | 98,32 |
08.10.24 17:36:11 | 100 | 98,32 |
08.10.24 17:36:03 | 106 | 98,32 |
08.10.24 17:35:58 | 100 | 98,31 |
08.10.24 17:35:43 | 100 | 98,32 |
08.10.24 17:35:43 | 100 | 98,33 |
08.10.24 17:35:43 | 100 | 98,33 |
08.10.24 17:35:43 | 200 | 98,33 |
08.10.24 17:35:43 | 150 | 98,34 |
08.10.24 17:35:43 | 110 | 98,32 |
08.10.24 17:35:43 | 100 | 98,38 |
08.10.24 17:35:43 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:43 | 100 | 98,34 |
08.10.24 17:35:43 | 100 | 98,36 |
08.10.24 17:35:43 | 100 | 98,36 |
08.10.24 17:35:43 | 100 | 98,36 |
08.10.24 17:35:43 | 100 | 98,36 |
08.10.24 17:35:43 | 114 | 98,36 |
08.10.24 17:35:43 | 100 | 98,36 |
08.10.24 17:35:33 | 100 | 98,39 |
08.10.24 17:35:20 | 100 | 98,37 |
08.10.24 17:35:18 | 500 | 98,36 |
08.10.24 17:35:01 | 100 | 98,34 |
08.10.24 17:34:40 | 100 | 98,34 |
08.10.24 17:34:40 | 100 | 98,34 |
08.10.24 17:34:40 | 100 | 98,35 |
08.10.24 17:34:40 | 100 | 98,35 |