Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:15 | 100 | 98,44 |
08.10.24 17:42:15 | 100 | 98,44 |
08.10.24 17:42:15 | 100 | 98,44 |
08.10.24 17:42:15 | 100 | 98,44 |
08.10.24 17:42:15 | 100 | 98,44 |
08.10.24 17:42:15 | 100 | 98,44 |
08.10.24 17:42:15 | 300 | 98,44 |
08.10.24 17:42:15 | 240 | 98,46 |
08.10.24 17:42:14 | 100 | 98,47 |
08.10.24 17:42:14 | 100 | 98,46 |
08.10.24 17:42:13 | 600 | 98,47 |
08.10.24 17:42:13 | 6,36 Tsd. | 98,46 |
08.10.24 17:42:13 | 100 | 98,47 |
08.10.24 17:42:13 | 100 | 98,46 |
08.10.24 17:42:12 | 100 | 98,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:12 | 4,50 Tsd. | 98,46 |
08.10.24 17:42:11 | 100 | 98,46 |
08.10.24 17:42:10 | 100 | 98,42 |
08.10.24 17:42:01 | 100 | 98,41 |
08.10.24 17:41:59 | 163 | 98,41 |
08.10.24 17:41:57 | 100 | 98,41 |
08.10.24 17:41:57 | 563 | 98,41 |
08.10.24 17:41:55 | 190 | 98,41 |
08.10.24 17:41:31 | 100 | 98,41 |
08.10.24 17:41:31 | 154 | 98,42 |
08.10.24 17:41:31 | 100 | 98,42 |
08.10.24 17:40:32 | 100 | 98,40 |
08.10.24 17:40:13 | 100 | 98,37 |
08.10.24 17:40:13 | 101 | 98,37 |
08.10.24 17:40:13 | 100 | 98,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:12 | 100 | 98,36 |
08.10.24 17:40:12 | 100 | 98,36 |
08.10.24 17:40:09 | 100 | 98,36 |
08.10.24 17:40:09 | 100 | 98,36 |
08.10.24 17:40:06 | 100 | 98,37 |
08.10.24 17:40:06 | 100 | 98,35 |
08.10.24 17:40:06 | 100 | 98,35 |
08.10.24 17:40:06 | 100 | 98,36 |
08.10.24 17:39:32 | 100 | 98,37 |
08.10.24 17:39:22 | 100 | 98,35 |
08.10.24 17:39:22 | 100 | 98,35 |
08.10.24 17:38:08 | 100 | 98,34 |
08.10.24 17:38:07 | 100 | 98,37 |
08.10.24 17:38:07 | 100 | 98,34 |
08.10.24 17:38:07 | 100 | 98,35 |