Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:32 | 100 | 98,31 |
08.10.24 17:30:32 | 100 | 98,31 |
08.10.24 17:30:32 | 100 | 98,34 |
08.10.24 17:30:32 | 100 | 98,34 |
08.10.24 17:30:32 | 100 | 98,32 |
08.10.24 17:30:32 | 100 | 98,33 |
08.10.24 17:30:32 | 100 | 98,32 |
08.10.24 17:30:32 | 100 | 98,32 |
08.10.24 17:30:32 | 200 | 98,32 |
08.10.24 17:30:28 | 100 | 98,32 |
08.10.24 17:30:27 | 100 | 98,31 |
08.10.24 17:30:27 | 100 | 98,31 |
08.10.24 17:30:27 | 100 | 98,31 |
08.10.24 17:30:27 | 100 | 98,31 |
08.10.24 17:30:26 | 100 | 98,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:26 | 100 | 98,33 |
08.10.24 17:30:25 | 100 | 98,31 |
08.10.24 17:30:24 | 100 | 98,31 |
08.10.24 17:30:24 | 100 | 98,31 |
08.10.24 17:30:23 | 100 | 98,28 |
08.10.24 17:30:16 | 100 | 98,27 |
08.10.24 17:30:13 | 100 | 98,25 |
08.10.24 17:30:13 | 100 | 98,27 |
08.10.24 17:30:13 | 100 | 98,26 |
08.10.24 17:30:13 | 100 | 98,24 |
08.10.24 17:30:13 | 100 | 98,27 |
08.10.24 17:30:13 | 100 | 98,24 |
08.10.24 17:30:13 | 100 | 98,25 |
08.10.24 17:30:13 | 100 | 98,27 |
08.10.24 17:30:13 | 100 | 98,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:12 | 100 | 98,27 |
08.10.24 17:30:11 | 100 | 98,27 |
08.10.24 17:30:11 | 100 | 98,25 |
08.10.24 17:30:11 | 100 | 98,25 |
08.10.24 17:30:11 | 100 | 98,25 |
08.10.24 17:29:42 | 100 | 98,24 |
08.10.24 17:29:39 | 100 | 98,24 |
08.10.24 17:29:39 | 368 | 98,24 |
08.10.24 17:29:31 | 100 | 98,23 |
08.10.24 17:29:20 | 100 | 98,23 |
08.10.24 17:28:56 | 100 | 98,23 |
08.10.24 17:28:50 | 100 | 98,23 |
08.10.24 17:28:50 | 100 | 98,23 |
08.10.24 17:28:50 | 100 | 98,23 |
08.10.24 17:28:28 | 100 | 98,24 |