Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:40 | 100 | 98,44 |
08.10.24 17:47:40 | 100 | 98,44 |
08.10.24 17:47:40 | 100 | 98,44 |
08.10.24 17:47:40 | 100 | 98,44 |
08.10.24 17:47:20 | 100 | 98,46 |
08.10.24 17:47:20 | 100 | 98,46 |
08.10.24 17:47:20 | 100 | 98,45 |
08.10.24 17:47:20 | 100 | 98,45 |
08.10.24 17:47:19 | 100 | 98,48 |
08.10.24 17:47:19 | 100 | 98,47 |
08.10.24 17:47:19 | 100 | 98,49 |
08.10.24 17:47:19 | 143 | 98,48 |
08.10.24 17:47:19 | 100 | 98,49 |
08.10.24 17:47:19 | 100 | 98,49 |
08.10.24 17:47:19 | 100 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:16 | 100 | 98,50 |
08.10.24 17:47:16 | 100 | 98,50 |
08.10.24 17:47:14 | 100 | 98,51 |
08.10.24 17:46:45 | 100 | 98,51 |
08.10.24 17:46:31 | 100 | 98,51 |
08.10.24 17:46:26 | 100 | 98,50 |
08.10.24 17:46:16 | 100 | 98,48 |
08.10.24 17:46:02 | 100 | 98,48 |
08.10.24 17:46:00 | 100 | 98,47 |
08.10.24 17:45:47 | 100 | 98,48 |
08.10.24 17:45:41 | 171 | 98,48 |
08.10.24 17:45:33 | 100 | 98,48 |
08.10.24 17:45:21 | 100 | 98,49 |
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,51 |
08.10.24 17:45:18 | 100 | 98,52 |
08.10.24 17:45:17 | 100 | 98,53 |
08.10.24 17:45:17 | 100 | 98,54 |
08.10.24 17:45:17 | 100 | 98,55 |
08.10.24 17:45:17 | 100 | 98,53 |
08.10.24 17:45:17 | 100 | 98,55 |
08.10.24 17:45:03 | 100 | 98,54 |
08.10.24 17:44:57 | 100 | 98,54 |
08.10.24 17:44:57 | 100 | 98,54 |