Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:16 | 100 | 98,46 |
08.10.24 17:51:09 | 100 | 98,46 |
08.10.24 17:51:09 | 100 | 98,46 |
08.10.24 17:51:07 | 200 | 98,45 |
08.10.24 17:51:07 | 100 | 98,46 |
08.10.24 17:51:05 | 100 | 98,45 |
08.10.24 17:51:05 | 100 | 98,43 |
08.10.24 17:51:05 | 100 | 98,44 |
08.10.24 17:51:05 | 203 | 98,40 |
08.10.24 17:51:05 | 108 | 98,40 |
08.10.24 17:51:05 | 100 | 98,40 |
08.10.24 17:51:05 | 114 | 98,40 |
08.10.24 17:51:05 | 114 | 98,40 |
08.10.24 17:51:05 | 100 | 98,40 |
08.10.24 17:51:05 | 114 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:05 | 208 | 98,40 |
08.10.24 17:51:01 | 325 | 98,39 |
08.10.24 17:51:00 | 100 | 98,39 |
08.10.24 17:51:00 | 100 | 98,39 |
08.10.24 17:51:00 | 100 | 98,39 |
08.10.24 17:50:59 | 100 | 98,39 |
08.10.24 17:50:58 | 100 | 98,39 |
08.10.24 17:50:13 | 100 | 98,39 |
08.10.24 17:50:13 | 106 | 98,37 |
08.10.24 17:50:13 | 100 | 98,40 |
08.10.24 17:50:10 | 100 | 98,39 |
08.10.24 17:50:10 | 100 | 98,38 |
08.10.24 17:50:10 | 100 | 98,38 |
08.10.24 17:50:10 | 140 | 98,37 |
08.10.24 17:50:10 | 150 | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:56 | 100 | 98,40 |
08.10.24 17:49:56 | 147 | 98,40 |
08.10.24 17:49:56 | 100 | 98,40 |
08.10.24 17:49:56 | 100 | 98,40 |
08.10.24 17:49:53 | 200 | 98,38 |
08.10.24 17:49:52 | 100 | 98,38 |
08.10.24 17:49:52 | 100 | 98,38 |
08.10.24 17:49:52 | 100 | 98,36 |
08.10.24 17:49:52 | 100 | 98,37 |
08.10.24 17:49:52 | 100 | 98,38 |
08.10.24 17:49:52 | 100 | 98,38 |
08.10.24 17:49:52 | 100 | 98,38 |
08.10.24 17:49:52 | 250 | 98,38 |
08.10.24 17:49:52 | 100 | 98,38 |
08.10.24 17:49:49 | 150 | 98,38 |