Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:33 | 100 | 98,54 |
08.10.24 18:01:33 | 100 | 98,54 |
08.10.24 18:01:33 | 100 | 98,52 |
08.10.24 18:01:06 | 100 | 98,54 |
08.10.24 18:00:35 | 100 | 98,51 |
08.10.24 18:00:11 | 100 | 98,50 |
08.10.24 18:00:06 | 100 | 98,48 |
08.10.24 18:00:06 | 100 | 98,48 |
08.10.24 18:00:06 | 100 | 98,47 |
08.10.24 18:00:06 | 100 | 98,47 |
08.10.24 18:00:06 | 111 | 98,47 |
08.10.24 18:00:03 | 100 | 98,44 |
08.10.24 18:00:03 | 100 | 98,42 |
08.10.24 18:00:03 | 100 | 98,42 |
08.10.24 18:00:03 | 100 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:03 | 100 | 98,42 |
08.10.24 18:00:03 | 100 | 98,42 |
08.10.24 18:00:03 | 100 | 98,43 |
08.10.24 18:00:03 | 200 | 98,44 |
08.10.24 18:00:03 | 100 | 98,44 |
08.10.24 18:00:01 | 100 | 98,45 |
08.10.24 17:59:59 | 100 | 98,44 |
08.10.24 17:59:59 | 100 | 98,44 |
08.10.24 17:59:49 | 100 | 98,43 |
08.10.24 17:59:28 | 100 | 98,44 |
08.10.24 17:59:04 | 100 | 98,43 |
08.10.24 17:58:56 | 100 | 98,43 |
08.10.24 17:58:56 | 200 | 98,43 |
08.10.24 17:58:56 | 154 | 98,43 |
08.10.24 17:58:56 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:56 | 100 | 98,43 |
08.10.24 17:58:20 | 100 | 98,43 |
08.10.24 17:58:19 | 100 | 98,42 |
08.10.24 17:57:48 | 100 | 98,42 |
08.10.24 17:57:48 | 171 | 98,42 |
08.10.24 17:57:35 | 100 | 98,40 |
08.10.24 17:57:30 | 100 | 98,40 |
08.10.24 17:57:30 | 100 | 98,40 |
08.10.24 17:57:26 | 100 | 98,41 |
08.10.24 17:57:26 | 100 | 98,41 |
08.10.24 17:57:26 | 100 | 98,41 |
08.10.24 17:57:23 | 100 | 98,41 |
08.10.24 17:57:21 | 100 | 98,42 |
08.10.24 17:57:21 | 100 | 98,43 |
08.10.24 17:57:21 | 100 | 98,43 |