Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:00 | 100 | 98,60 |
08.10.24 18:06:00 | 100 | 98,61 |
08.10.24 18:06:00 | 100 | 98,60 |
08.10.24 18:06:00 | 100 | 98,59 |
08.10.24 18:06:00 | 123 | 98,58 |
08.10.24 18:05:59 | 100 | 98,57 |
08.10.24 18:05:55 | 100 | 98,57 |
08.10.24 18:05:53 | 100 | 98,57 |
08.10.24 18:05:39 | 100 | 98,55 |
08.10.24 18:05:39 | 101 | 98,57 |
08.10.24 18:05:25 | 100 | 98,57 |
08.10.24 18:05:25 | 100 | 98,57 |
08.10.24 18:05:25 | 100 | 98,57 |
08.10.24 18:05:12 | 100 | 98,55 |
08.10.24 18:04:26 | 100 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:17 | 100 | 98,56 |
08.10.24 18:04:07 | 100 | 98,56 |
08.10.24 18:03:43 | 100 | 98,56 |
08.10.24 18:03:41 | 200 | 98,54 |
08.10.24 18:03:39 | 100 | 98,56 |
08.10.24 18:03:26 | 100 | 98,55 |
08.10.24 18:03:12 | 681 | 98,53 |
08.10.24 18:03:12 | 319 | 98,54 |
08.10.24 18:03:07 | 100 | 98,52 |
08.10.24 18:02:53 | 100 | 98,50 |
08.10.24 18:02:53 | 100 | 98,50 |
08.10.24 18:02:49 | 100 | 98,49 |
08.10.24 18:02:49 | 100 | 98,49 |
08.10.24 18:02:49 | 100 | 98,49 |
08.10.24 18:02:49 | 185 | 98,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | 100 | 98,45 |
08.10.24 18:01:51 | 100 | 98,45 |
08.10.24 18:01:49 | 100 | 98,48 |
08.10.24 18:01:49 | 100 | 98,48 |
08.10.24 18:01:49 | 100 | 98,48 |
08.10.24 18:01:49 | 100 | 98,49 |
08.10.24 18:01:43 | 100 | 98,51 |
08.10.24 18:01:43 | 100 | 98,51 |
08.10.24 18:01:43 | 114 | 98,51 |
08.10.24 18:01:39 | 178 | 98,52 |
08.10.24 18:01:39 | 222 | 98,52 |
08.10.24 18:01:34 | 100 | 98,52 |
08.10.24 18:01:34 | 100 | 98,51 |
08.10.24 18:01:33 | 100 | 98,54 |
08.10.24 18:01:33 | 100 | 98,53 |