Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:29 | 100 | 98,81 |
08.10.24 18:12:29 | 100 | 98,80 |
08.10.24 18:12:29 | 100 | 98,80 |
08.10.24 18:12:29 | 100 | 98,80 |
08.10.24 18:12:29 | 197 | 98,80 |
08.10.24 18:12:29 | 100 | 98,80 |
08.10.24 18:12:13 | 100 | 98,77 |
08.10.24 18:12:13 | 100 | 98,77 |
08.10.24 18:12:13 | 100 | 98,76 |
08.10.24 18:12:13 | 100 | 98,75 |
08.10.24 18:12:13 | 100 | 98,76 |
08.10.24 18:12:13 | 100 | 98,75 |
08.10.24 18:12:13 | 100 | 98,78 |
08.10.24 18:12:13 | 100 | 98,76 |
08.10.24 18:12:13 | 100 | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:13 | 150 | 98,77 |
08.10.24 18:12:13 | 100 | 98,76 |
08.10.24 18:12:03 | 100 | 98,78 |
08.10.24 18:11:41 | 100 | 98,78 |
08.10.24 18:11:25 | 175 | 98,78 |
08.10.24 18:10:55 | 100 | 98,75 |
08.10.24 18:10:55 | 100 | 98,75 |
08.10.24 18:10:55 | 100 | 98,75 |
08.10.24 18:10:55 | 100 | 98,75 |
08.10.24 18:10:55 | 100 | 98,75 |
08.10.24 18:10:54 | 100 | 98,76 |
08.10.24 18:10:54 | 100 | 98,76 |
08.10.24 18:10:54 | 100 | 98,76 |
08.10.24 18:10:54 | 100 | 98,76 |
08.10.24 18:10:53 | 100 | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:53 | 100 | 98,78 |
08.10.24 18:10:46 | 100 | 98,77 |
08.10.24 18:10:37 | 398 | 98,77 |
08.10.24 18:10:05 | 199 | 98,72 |
08.10.24 18:09:48 | 100 | 98,68 |
08.10.24 18:09:48 | 100 | 98,70 |
08.10.24 18:09:48 | 100 | 98,71 |
08.10.24 18:09:48 | 200 | 98,71 |
08.10.24 18:09:33 | 100 | 98,70 |
08.10.24 18:09:33 | 206 | 98,70 |
08.10.24 18:09:13 | 100 | 98,68 |
08.10.24 18:09:13 | 194 | 98,68 |
08.10.24 18:09:13 | 100 | 98,68 |
08.10.24 18:09:07 | 100 | 98,66 |
08.10.24 18:09:07 | 100 | 98,66 |