Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:17 | 116 | 98,63 |
08.10.24 18:23:54 | 100 | 98,64 |
08.10.24 18:23:54 | 100 | 98,65 |
08.10.24 18:23:28 | 100 | 98,62 |
08.10.24 18:23:28 | 100 | 98,63 |
08.10.24 18:23:16 | 100 | 98,64 |
08.10.24 18:23:16 | 100 | 98,64 |
08.10.24 18:23:16 | 250 | 98,64 |
08.10.24 18:23:16 | 100 | 98,64 |
08.10.24 18:22:57 | 100 | 98,64 |
08.10.24 18:22:53 | 100 | 98,65 |
08.10.24 18:22:49 | 100 | 98,64 |
08.10.24 18:22:46 | 100 | 98,64 |
08.10.24 18:22:41 | 100 | 98,64 |
08.10.24 18:22:41 | 100 | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,65 |
08.10.24 18:22:41 | 100 | 98,66 |
08.10.24 18:22:41 | 200 | 98,65 |
08.10.24 18:22:41 | 100 | 98,66 |
08.10.24 18:22:39 | 100 | 98,68 |
08.10.24 18:22:30 | 100 | 98,67 |
08.10.24 18:22:22 | 100 | 98,68 |
08.10.24 18:21:23 | 500 | 98,69 |
08.10.24 18:21:13 | 100 | 98,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:00 | 300 | 98,67 |
08.10.24 18:20:56 | 100 | 98,67 |
08.10.24 18:20:53 | 100 | 98,67 |
08.10.24 18:20:40 | 100 | 98,66 |
08.10.24 18:20:15 | 100 | 98,68 |
08.10.24 18:20:15 | 100 | 98,67 |
08.10.24 18:20:13 | 100 | 98,65 |
08.10.24 18:20:10 | 100 | 98,66 |
08.10.24 18:20:09 | 100 | 98,66 |
08.10.24 18:20:09 | 100 | 98,66 |
08.10.24 18:20:09 | 100 | 98,66 |
08.10.24 18:20:09 | 100 | 98,66 |
08.10.24 18:20:09 | 100 | 98,67 |
08.10.24 18:20:09 | 100 | 98,67 |
08.10.24 18:19:39 | 100 | 98,69 |