Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 30,8600 |
21:59:33 | 358 | 30,8600 |
21:59:33 | 100 | 30,8600 |
21:59:33 | 100 | 30,8550 |
21:59:33 | 448 | 30,8600 |
21:59:32 | 100 | 30,8600 |
21:59:32 | 100 | 30,8600 |
21:59:32 | 100 | 30,8600 |
21:59:32 | 100 | 30,8600 |
21:59:32 | 100 | 30,8500 |
21:59:32 | 100 | 30,8500 |
21:59:31 | 100 | 30,8600 |
21:59:31 | 100 | 30,8600 |
21:59:31 | 100 | 30,8600 |
21:59:31 | 100 | 30,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 30,8600 |
21:59:31 | 134 | 30,8600 |
21:59:31 | 100 | 30,8600 |
21:59:30 | 100 | 30,8600 |
21:59:30 | 100 | 30,8600 |
21:59:30 | 100 | 30,8600 |
21:59:30 | 100 | 30,8550 |
21:59:30 | 100 | 30,8550 |
21:59:30 | 476 | 30,8550 |
21:59:29 | 139 | 30,8600 |
21:59:29 | 164 | 30,8600 |
21:59:29 | 139 | 30,8600 |
21:59:29 | 200 | 30,8600 |
21:59:28 | 100 | 30,8590 |
21:59:28 | 300 | 30,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 200 | 30,8550 |
21:59:28 | 200 | 30,8550 |
21:59:28 | 200 | 30,8550 |
21:59:28 | 300 | 30,8550 |
21:59:28 | 200 | 30,8550 |
21:59:28 | 200 | 30,8550 |
21:59:28 | 103 | 30,8600 |
21:59:27 | 100 | 30,8500 |
21:59:27 | 100 | 30,8500 |
21:59:27 | 100 | 30,8550 |
21:59:27 | 100 | 30,8500 |
21:59:27 | 100 | 30,8500 |
21:59:27 | 100 | 30,8600 |
21:59:27 | 100 | 30,8550 |
21:59:27 | 100 | 30,8600 |