Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:33 | 391 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 1,79 Tsd. | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 850 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:33 | 100 | 30,2500 |
06.06.25 21:59:32 | 109 | 30,2550 |
06.06.25 21:59:32 | 100 | 30,2550 |
06.06.25 21:59:32 | 395 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 500 | 30,2550 |
06.06.25 21:59:32 | 156 | 30,2550 |
06.06.25 21:59:32 | 100 | 30,2550 |
06.06.25 21:59:29 | 200 | 30,2600 |
06.06.25 21:59:24 | 100 | 30,2550 |
06.06.25 21:59:24 | 200 | 30,2550 |
06.06.25 21:59:24 | 100 | 30,2600 |
06.06.25 21:59:23 | 100 | 30,2550 |
06.06.25 21:59:23 | 100 | 30,2550 |
06.06.25 21:59:23 | 100 | 30,2550 |
06.06.25 21:59:23 | 100 | 30,2550 |
06.06.25 21:59:22 | 126 | 30,2500 |
06.06.25 21:59:22 | 100 | 30,2500 |
06.06.25 21:59:22 | 100 | 30,2500 |
06.06.25 21:59:22 | 105 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 30,2500 |
06.06.25 21:59:20 | 275 | 30,2500 |
06.06.25 21:59:20 | 100 | 30,2500 |
06.06.25 21:59:20 | 116 | 30,2550 |
06.06.25 21:59:20 | 809 | 30,2500 |
06.06.25 21:59:20 | 300 | 30,2550 |
06.06.25 21:59:20 | 100 | 30,2500 |
06.06.25 21:59:20 | 100 | 30,2500 |
06.06.25 21:59:19 | 100 | 30,2550 |
06.06.25 21:59:19 | 147 | 30,2550 |
06.06.25 21:59:18 | 158 | 30,2550 |
06.06.25 21:59:18 | 100 | 30,2550 |
06.06.25 21:59:18 | 100 | 30,2600 |
06.06.25 21:59:18 | 100 | 30,2550 |
06.06.25 21:59:18 | 100 | 30,2550 |