Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 30,8700 |
09.06.25 21:59:48 | 200 | 30,8700 |
09.06.25 21:59:48 | 100 | 30,8700 |
09.06.25 21:59:48 | 100 | 30,8700 |
09.06.25 21:59:48 | 177 | 30,8700 |
09.06.25 21:59:47 | 319 | 30,8700 |
09.06.25 21:59:47 | 144 | 30,8750 |
09.06.25 21:59:47 | 794 | 30,8700 |
09.06.25 21:59:47 | 100 | 30,8700 |
09.06.25 21:59:47 | 465 | 30,8700 |
09.06.25 21:59:47 | 100 | 30,8700 |
09.06.25 21:59:47 | 100 | 30,8700 |
09.06.25 21:59:47 | 100 | 30,8700 |
09.06.25 21:59:47 | 100 | 30,8700 |
09.06.25 21:59:47 | 100 | 30,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8700 |
09.06.25 21:59:46 | 101 | 30,8700 |
09.06.25 21:59:46 | 100 | 30,8650 |
09.06.25 21:59:45 | 434 | 30,8700 |
09.06.25 21:59:45 | 100 | 30,8700 |
09.06.25 21:59:45 | 100 | 30,8700 |
09.06.25 21:59:45 | 100 | 30,8700 |
09.06.25 21:59:45 | 100 | 30,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 30,8700 |
09.06.25 21:59:45 | 100 | 30,8650 |
09.06.25 21:59:44 | 100 | 30,8700 |
09.06.25 21:59:44 | 423 | 30,8700 |
09.06.25 21:59:44 | 115 | 30,8700 |
09.06.25 21:59:44 | 100 | 30,8700 |
09.06.25 21:59:44 | 125 | 30,8700 |
09.06.25 21:59:44 | 800 | 30,8600 |
09.06.25 21:59:44 | 100 | 30,8600 |
09.06.25 21:59:44 | 100 | 30,8650 |
09.06.25 21:59:43 | 170 | 30,8700 |
09.06.25 21:59:43 | 168 | 30,8700 |
09.06.25 21:59:43 | 170 | 30,8700 |
09.06.25 21:59:43 | 200 | 30,8650 |
09.06.25 21:59:43 | 100 | 30,8650 |