Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:48 | 103 | 30,2400 |
06.06.25 21:59:48 | 200 | 30,2450 |
06.06.25 21:59:48 | 100 | 30,2500 |
06.06.25 21:59:48 | 100 | 30,2500 |
06.06.25 21:59:48 | 100 | 30,2500 |
06.06.25 21:59:48 | 200 | 30,2400 |
06.06.25 21:59:48 | 100 | 30,2500 |
06.06.25 21:59:48 | 100 | 30,2450 |
06.06.25 21:59:48 | 100 | 30,2500 |
06.06.25 21:59:48 | 100 | 30,2400 |
06.06.25 21:59:48 | 258 | 30,2400 |
06.06.25 21:59:48 | 200 | 30,2450 |
06.06.25 21:59:48 | 100 | 30,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 30,2450 |
06.06.25 21:59:47 | 400 | 30,2500 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 171 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 1,23 Tsd. | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
06.06.25 21:59:47 | 100 | 30,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 30,2400 |
06.06.25 21:59:46 | 100 | 30,2400 |
06.06.25 21:59:46 | 600 | 30,2400 |
06.06.25 21:59:46 | 100 | 30,2400 |
06.06.25 21:59:46 | 150 | 30,2400 |
06.06.25 21:59:46 | 150 | 30,2400 |
06.06.25 21:59:46 | 128 | 30,2400 |
06.06.25 21:59:46 | 100 | 30,2400 |
06.06.25 21:59:46 | 100 | 30,2400 |
06.06.25 21:59:46 | 1,00 Tsd. | 30,2400 |
06.06.25 21:59:46 | 100 | 30,2450 |
06.06.25 21:59:45 | 100 | 30,2450 |
06.06.25 21:59:45 | 100 | 30,2450 |
06.06.25 21:59:45 | 100 | 30,2450 |
06.06.25 21:59:45 | 100 | 30,2450 |