Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 30,8500 |
09.06.25 22:00:02 | 559,36 Tsd. | 30,8500 |
09.06.25 21:59:57 | 178 | 30,8600 |
09.06.25 21:59:56 | 100 | 30,8500 |
09.06.25 21:59:52 | 162 | 30,8500 |
09.06.25 21:59:52 | 202 | 30,8600 |
09.06.25 21:59:52 | 112 | 30,8500 |
09.06.25 21:59:51 | 243 | 30,8500 |
09.06.25 21:59:51 | 100 | 30,8500 |
09.06.25 21:59:51 | 200 | 30,8500 |
09.06.25 21:59:51 | 100 | 30,8600 |
09.06.25 21:59:51 | 100 | 30,8500 |
09.06.25 21:59:51 | 100 | 30,8500 |
09.06.25 21:59:51 | 100 | 30,8600 |
09.06.25 21:59:51 | 100 | 30,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:51 | 647 | 30,8600 |
09.06.25 21:59:51 | 100 | 30,8600 |
09.06.25 21:59:51 | 200 | 30,8600 |
09.06.25 21:59:51 | 200 | 30,8600 |
09.06.25 21:59:51 | 100 | 30,8600 |
09.06.25 21:59:50 | 100 | 30,8600 |
09.06.25 21:59:50 | 441 | 30,8700 |
09.06.25 21:59:50 | 100 | 30,8700 |
09.06.25 21:59:50 | 100 | 30,8690 |
09.06.25 21:59:50 | 100 | 30,8600 |
09.06.25 21:59:50 | 376 | 30,8700 |
09.06.25 21:59:50 | 100 | 30,8600 |
09.06.25 21:59:50 | 100 | 30,8600 |
09.06.25 21:59:50 | 176 | 30,8700 |
09.06.25 21:59:50 | 100 | 30,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 30,8700 |
09.06.25 21:59:49 | 107 | 30,8700 |
09.06.25 21:59:49 | 100 | 30,8650 |
09.06.25 21:59:49 | 431 | 30,8600 |
09.06.25 21:59:49 | 278 | 30,8600 |
09.06.25 21:59:49 | 200 | 30,8600 |
09.06.25 21:59:49 | 200 | 30,8650 |
09.06.25 21:59:49 | 100 | 30,8650 |
09.06.25 21:59:48 | 100 | 30,8700 |
09.06.25 21:59:48 | 100 | 30,8700 |
09.06.25 21:59:48 | 215 | 30,8700 |
09.06.25 21:59:48 | 361 | 30,8700 |
09.06.25 21:59:48 | 185 | 30,8700 |
09.06.25 21:59:48 | 100 | 30,8700 |
09.06.25 21:59:48 | 100 | 30,8700 |