Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | 100 | 31,8900 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 200 | 31,8900 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 4,70 Tsd. | 31,8900 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 100 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | 100 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 154 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | 100 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 170 | 31,9000 |
15:47:22 | 150 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 100 | 31,8900 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 100 | 31,9000 |
15:47:22 | 399 | 31,9000 |
15:47:22 | 200 | 31,9000 |
15:47:22 | 100 | 31,8900 |